Samsara (IOT) Price: 42.59

Samsara, Inc. (IOT)

42.59 +1.79 (+4.39%) USD | NYSE | Oct 15, 16:00

42.20 -0.39 (-0.92%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	40.65	42.12	40.47	40.80	4.073M
Oct 13, 2026	41.49	43.00	41.22	41.27	3.230M
Oct 12, 2026	42.07	43.12	41.60	41.62	2.616M
Oct 09, 2026	41.71	42.29	41.22	41.55	3.307M
Oct 08, 2026	40.50	41.44	40.10	41.22	5.373M
Oct 07, 2026	41.60	41.93	40.18	40.51	4.098M
Oct 06, 2026	42.70	42.99	41.44	41.74	4.452M
Oct 05, 2026	42.00	44.21	41.82	42.39	8.077M
Oct 02, 2026	40.41	41.29	40.30	41.12	5.717M
Oct 01, 2026	38.99	40.44	38.03	40.04	4.536M
Sep 30, 2026	38.05	38.95	37.84	38.13	4.471M
Sep 29, 2026	37.90	38.43	37.14	37.97	5.592M
Sep 28, 2026	37.15	38.37	36.40	37.93	4.501M
Sep 25, 2026	39.21	40.05	37.92	37.96	5.208M
Sep 24, 2026	38.99	39.46	38.00	39.32	5.122M
Sep 23, 2026	38.56	39.38	38.12	39.08	3.770M
Sep 22, 2026	38.89	39.85	37.74	38.26	5.129M
Sep 21, 2026	39.89	40.00	38.03	38.05	5.798M
Sep 18, 2026	40.42	40.44	38.97	39.55	7.596M
Sep 17, 2026	40.48	41.06	39.73	40.00	3.607M
Sep 16, 2026	40.78	42.84	40.50	40.66	5.389M
Sep 15, 2026	42.70	43.18	41.46	41.65	8.174M
Sep 14, 2026	39.25	43.18	38.97	42.91	10.10M
Sep 11, 2026	38.50	39.38	37.76	38.38	6.749M
Sep 10, 2026	38.22	39.75	37.90	38.44	6.172M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks