Samsara, Inc. (IOT)
40.20
+1.45
(+3.74%)
USD |
NYSE |
Sep 04, 16:00
40.13
-0.07
(-0.17%)
Pre-Market: 20:00
Samsara Price : 40.20 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 44.90 | 45.12 | 39.32 | 40.20 | 25.61M |
| Sep 03, 2026 | 37.69 | 38.86 | 37.32 | 38.75 | 16.39M |
| Sep 02, 2026 | 38.92 | 38.92 | 36.66 | 36.79 | 5.259M |
| Sep 01, 2026 | 40.25 | 40.44 | 38.76 | 39.06 | 5.298M |
| Aug 31, 2026 | 40.78 | 42.10 | 40.55 | 40.85 | 8.061M |
| Aug 28, 2026 | 41.74 | 42.63 | 41.05 | 41.16 | 4.640M |
| Aug 27, 2026 | 40.88 | 42.68 | 40.57 | 41.87 | 5.187M |
| Aug 26, 2026 | 38.07 | 40.22 | 37.84 | 39.84 | 3.712M |
| Aug 25, 2026 | 39.82 | 40.84 | 38.58 | 39.14 | 4.055M |
| Aug 24, 2026 | 39.40 | 41.24 | 39.40 | 40.33 | 5.714M |
| Aug 21, 2026 | 39.00 | 40.01 | 38.01 | 39.94 | 3.133M |
| Aug 20, 2026 | 39.25 | 40.17 | 38.91 | 38.98 | 5.691M |
| Aug 19, 2026 | 39.74 | 40.75 | 39.16 | 39.20 | 3.665M |
| Aug 18, 2026 | 39.50 | 40.79 | 39.29 | 39.58 | 4.129M |
| Aug 17, 2026 | 39.31 | 39.92 | 38.04 | 39.00 | 5.652M |
| Aug 14, 2026 | 41.98 | 42.00 | 39.49 | 39.79 | 4.758M |
| Aug 13, 2026 | 39.51 | 41.40 | 39.34 | 41.14 | 4.066M |
| Aug 12, 2026 | 39.49 | 40.32 | 38.68 | 39.34 | 3.128M |
| Aug 11, 2026 | 39.41 | 41.35 | 38.80 | 40.32 | 4.365M |
| Aug 10, 2026 | 39.12 | 40.45 | 38.76 | 39.86 | 8.646M |
| Aug 07, 2026 | 39.51 | 41.37 | 39.44 | 40.88 | 6.706M |
| Aug 06, 2026 | 37.47 | 38.35 | 37.24 | 38.22 | 3.627M |
| Aug 05, 2026 | 39.04 | 39.65 | 38.13 | 38.73 | 3.205M |
| Aug 04, 2026 | 36.98 | 38.86 | 36.87 | 38.60 | 5.131M |
| Aug 03, 2026 | 37.86 | 38.84 | 36.96 | 37.13 | 4.469M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UiPath, Inc. | 15.19 |
| Zscaler, Inc. | 169.80 |
| Palo Alto Networks, Inc. | 333.26 |
| Workday, Inc. | 195.79 |
| CrowdStrike Holdings, Inc. | 213.10 |
Price Related Metrics
| PE Ratio | 261.04 |
| PS Ratio | 12.79 |
| Price to Book Value | 15.54 |
| Price to Free Cash Flow | 92.50 |
| Earnings Yield | 0.38% |
| Market Cap | 23.42B |
| Operating PE Ratio | 1220.13 |
| Normalized PE Ratio | 340.97 |