Samsara, Inc. (IOT)
32.64
-0.98
(-2.91%)
USD |
NYSE |
Jun 10, 16:00
32.65
+0.01
(+0.03%)
Pre-Market: 07:36
Samsara Price : 32.64 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 32.74 | 34.37 | 32.35 | 32.64 | 5.978M |
| Jun 09, 2026 | 33.95 | 35.37 | 32.62 | 33.62 | 6.737M |
| Jun 08, 2026 | 34.92 | 35.50 | 33.46 | 34.06 | 8.361M |
| Jun 05, 2026 | 36.63 | 38.24 | 34.62 | 34.80 | 17.55M |
| Jun 04, 2026 | 36.90 | 37.99 | 35.12 | 35.21 | 11.12M |
| Jun 03, 2026 | 36.85 | 36.91 | 35.40 | 36.34 | 7.978M |
| Jun 02, 2026 | 37.04 | 37.68 | 36.59 | 37.36 | 10.73M |
| Jun 01, 2026 | 36.06 | 38.77 | 35.63 | 38.55 | 10.33M |
| May 29, 2026 | 32.04 | 35.20 | 31.94 | 34.99 | 8.863M |
| May 28, 2026 | 29.99 | 32.45 | 29.70 | 31.57 | 5.104M |
| May 27, 2026 | 30.51 | 31.12 | 29.25 | 29.47 | 5.124M |
| May 26, 2026 | 30.73 | 31.56 | 29.93 | 31.16 | 3.135M |
| May 22, 2026 | 30.45 | 31.63 | 30.45 | 31.15 | 3.354M |
| May 21, 2026 | 30.09 | 30.44 | 29.48 | 30.15 | 3.165M |
| May 20, 2026 | 30.14 | 30.68 | 28.80 | 30.63 | 5.892M |
| May 19, 2026 | 31.46 | 32.32 | 30.47 | 30.79 | 7.114M |
| May 18, 2026 | 29.30 | 30.74 | 29.11 | 30.61 | 5.775M |
| May 15, 2026 | 28.32 | 30.04 | 27.57 | 29.56 | 5.149M |
| May 14, 2026 | 27.50 | 28.24 | 26.92 | 27.99 | 4.505M |
| May 13, 2026 | 27.70 | 27.88 | 26.78 | 27.52 | 4.533M |
| May 12, 2026 | 29.45 | 29.45 | 28.09 | 28.10 | 5.781M |
| May 11, 2026 | 29.28 | 29.89 | 28.57 | 29.07 | 4.615M |
| May 08, 2026 | 29.53 | 29.93 | 28.68 | 29.74 | 4.049M |
| May 07, 2026 | 29.65 | 30.81 | 29.35 | 30.11 | 5.533M |
| May 06, 2026 | 30.06 | 30.58 | 28.64 | 28.92 | 5.358M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Palantir Technologies, Inc. | 130.21 |
| Riot Platforms, Inc. | 24.08 |
| MARA Holdings, Inc. | 12.62 |
| Autodesk, Inc. | 221.28 |
| Workday, Inc. | 137.47 |
Price Related Metrics
| PE Ratio | 336.15 |
| PS Ratio | 11.00 |
| Price to Book Value | 12.62 |
| Price to Free Cash Flow | 81.02 |
| Earnings Yield | 0.30% |
| Market Cap | 19.02B |
| Normalized PE Ratio | 336.15 |