Samsara (IOT) Price: 42.81

Samsara, Inc. (IOT)

42.81 +1.70 (+4.14%) USD | NYSE | Nov 04, 16:00

43.27 +0.46 (+1.07%) Pre-Market: 07:05

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	41.73	43.80	41.68	42.81	4.041M
Nov 03, 2026	41.16	41.76	40.28	41.11	3.241M
Nov 02, 2026	42.50	43.00	41.10	41.90	3.682M
Oct 30, 2026	41.63	42.30	40.70	42.07	4.702M
Oct 29, 2026	41.64	42.22	40.65	41.65	4.528M
Oct 28, 2026	43.01	44.04	42.40	43.01	4.187M
Oct 27, 2026	44.18	45.00	42.77	43.51	3.521M
Oct 26, 2026	44.92	45.32	43.97	44.65	3.874M
Oct 23, 2026	43.65	44.98	43.22	44.92	3.106M
Oct 22, 2026	43.02	43.94	42.85	43.78	3.581M
Oct 21, 2026	42.40	43.86	42.20	43.24	2.953M
Oct 20, 2026	40.50	42.88	40.50	42.39	3.641M
Oct 19, 2026	39.40	40.69	39.24	40.30	3.068M
Oct 16, 2026	43.00	43.78	38.90	39.57	5.332M
Oct 15, 2026	40.40	42.97	39.96	42.59	3.216M
Oct 14, 2026	40.65	42.12	40.47	40.80	4.073M
Oct 13, 2026	41.49	43.00	41.22	41.27	3.230M
Oct 12, 2026	42.07	43.12	41.60	41.62	2.616M
Oct 09, 2026	41.71	42.29	41.22	41.55	3.307M
Oct 08, 2026	40.50	41.44	40.10	41.22	5.373M
Oct 07, 2026	41.60	41.93	40.18	40.51	4.098M
Oct 06, 2026	42.70	42.99	41.44	41.74	4.452M
Oct 05, 2026	42.00	44.21	41.82	42.39	8.077M
Oct 02, 2026	40.41	41.29	40.30	41.12	5.717M
Oct 01, 2026	38.99	40.44	38.03	40.04	4.536M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks