Samsara Inc (IOT)
54.75
+2.12
(+4.03%)
USD |
NYSE |
Nov 21, 11:06
Samsara Price: 54.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 52.78 | 53.17 | 51.24 | 52.63 | 2.053M |
| Nov 19, 2024 | 49.00 | 52.26 | 48.61 | 52.23 | 3.359M |
| Nov 18, 2024 | 49.85 | 50.27 | 49.30 | 49.49 | 1.925M |
| Nov 15, 2024 | 50.54 | 50.54 | 49.00 | 49.51 | 2.263M |
| Nov 14, 2024 | 52.86 | 53.43 | 50.72 | 50.91 | 2.429M |
| Nov 13, 2024 | 52.94 | 53.98 | 52.52 | 52.86 | 3.577M |
| Nov 12, 2024 | 52.09 | 53.62 | 51.90 | 52.34 | 2.404M |
| Nov 11, 2024 | 53.24 | 53.68 | 52.50 | 52.52 | 2.111M |
| Nov 08, 2024 | 52.23 | 52.81 | 51.42 | 52.72 | 2.127M |
| Nov 07, 2024 | 50.60 | 51.83 | 50.30 | 51.77 | 2.375M |
| Nov 06, 2024 | 49.50 | 50.30 | 48.77 | 50.26 | 4.709M |
| Nov 05, 2024 | 46.56 | 48.51 | 46.11 | 48.24 | 2.133M |
| Nov 04, 2024 | 45.98 | 47.26 | 45.76 | 46.66 | 1.591M |
| Nov 01, 2024 | 48.00 | 48.00 | 45.98 | 46.22 | 2.980M |
| Oct 31, 2024 | 48.64 | 49.11 | 47.67 | 47.79 | 1.902M |
| Oct 30, 2024 | 48.51 | 49.77 | 48.37 | 49.35 | 1.822M |
| Oct 29, 2024 | 47.65 | 48.93 | 47.30 | 48.58 | 1.276M |
| Oct 28, 2024 | 48.25 | 48.25 | 47.46 | 47.59 | 1.305M |
| Oct 25, 2024 | 48.33 | 48.80 | 47.66 | 47.69 | 1.689M |
| Oct 24, 2024 | 48.09 | 48.70 | 47.78 | 48.27 | 1.577M |
| Oct 23, 2024 | 46.50 | 47.29 | 46.06 | 47.27 | 2.041M |
| Oct 22, 2024 | 48.19 | 48.47 | 46.46 | 46.64 | 3.528M |
| Oct 21, 2024 | 49.68 | 50.79 | 48.91 | 49.14 | 1.642M |
| Oct 18, 2024 | 49.24 | 50.66 | 49.04 | 50.00 | 1.520M |
| Oct 17, 2024 | 49.89 | 50.08 | 48.83 | 49.17 | 1.280M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.70
Minimum
Nov 09 2022
54.75
Maximum
Nov 21 2024
24.85
Average
23.57
Median
Nov 13 2023
Price Benchmarks
| Palantir Technologies Inc | 62.84 |
| AppLovin Corp | 323.31 |
| Amplitude Inc | 10.41 |
| Jack Henry & Associates Inc | 172.56 |
| MongoDB Inc | 321.36 |
Price Related Metrics
| PS Ratio | 27.31 |
| PEG Ratio | -17.11 |
| Price to Book Value | 31.58 |
| Earnings Yield | -0.88% |
| Market Cap | 30.46B |
| PEGY Ratio | -17.11 |