MongoDB, Inc. (MDB)
312.03
-16.57
(-5.04%)
USD |
NASDAQ |
Jul 17, 16:00
312.05
+0.02
(+0.01%)
After-Hours: 17:20
MongoDB Price : 312.03 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 333.07 | 334.00 | 318.12 | 328.60 | 1.109M |
| Jul 15, 2026 | 351.64 | 353.39 | 329.24 | 333.04 | 1.103M |
| Jul 14, 2026 | 324.05 | 353.00 | 315.82 | 344.67 | 2.275M |
| Jul 13, 2026 | 343.55 | 349.80 | 333.40 | 337.97 | 1.574M |
| Jul 10, 2026 | 371.55 | 373.33 | 339.40 | 342.08 | 1.402M |
| Jul 09, 2026 | 349.47 | 364.90 | 345.00 | 362.87 | 960080.0 |
| Jul 08, 2026 | 352.57 | 364.38 | 350.14 | 359.40 | 1.005M |
| Jul 07, 2026 | 365.98 | 370.00 | 359.09 | 361.32 | 1.446M |
| Jul 06, 2026 | 347.07 | 360.18 | 345.66 | 357.91 | 1.266M |
| Jul 02, 2026 | 358.48 | 363.18 | 349.20 | 354.88 | 1.613M |
| Jul 01, 2026 | 345.94 | 361.76 | 342.41 | 359.38 | 1.734M |
| Jun 30, 2026 | 334.25 | 339.75 | 332.16 | 335.90 | 1.243M |
| Jun 29, 2026 | 322.96 | 338.76 | 320.51 | 338.18 | 2.287M |
| Jun 26, 2026 | 294.25 | 314.99 | 293.67 | 314.01 | 3.469M |
| Jun 25, 2026 | 301.54 | 305.84 | 290.57 | 294.10 | 1.371M |
| Jun 24, 2026 | 318.00 | 323.56 | 300.84 | 302.44 | 1.476M |
| Jun 23, 2026 | 316.01 | 325.69 | 313.19 | 320.97 | 924049.0 |
| Jun 22, 2026 | 321.58 | 325.22 | 309.25 | 319.16 | 2.105M |
| Jun 18, 2026 | 333.58 | 336.34 | 314.56 | 332.75 | 3.010M |
| Jun 17, 2026 | 344.05 | 348.51 | 331.69 | 334.69 | 1.505M |
| Jun 16, 2026 | 353.00 | 364.16 | 344.00 | 348.81 | 1.069M |
| Jun 15, 2026 | 349.83 | 364.26 | 346.50 | 354.18 | 1.272M |
| Jun 12, 2026 | 355.95 | 359.39 | 340.50 | 342.80 | 939690.0 |
| Jun 11, 2026 | 345.48 | 359.24 | 338.59 | 354.41 | 1.149M |
| Jun 10, 2026 | 334.82 | 359.50 | 331.56 | 348.28 | 1.506M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Snowflake, Inc. | 269.60 |
| Okta, Inc. | 149.32 |
| Salesforce, Inc. | 170.94 |
| ServiceNow, Inc. | 103.20 |
| Datadog, Inc. | 258.68 |
Price Related Metrics
| PS Ratio | 9.907 |
| Price to Book Value | 8.559 |
| Price to Free Cash Flow | 43.61 |
| Earnings Yield | -0.12% |
| Market Cap | 25.12B |