MongoDB (MDB) Price: 335.61

MongoDB, Inc. (MDB)

335.61 -4.17 (-1.23%) USD | NASDAQ | Nov 13, 09:56

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	330.05	341.66	322.21	339.78	831075.0
Nov 11, 2026	346.44	346.44	335.50	338.12	884977.0
Nov 10, 2026	327.42	337.43	318.66	331.98	1.186M
Nov 09, 2026	313.70	331.59	312.11	327.37	942561.0
Nov 06, 2026	317.52	322.00	306.00	312.83	1.219M
Nov 05, 2026	319.21	319.69	296.54	304.59	2.028M
Nov 04, 2026	332.05	338.54	321.82	328.38	1.533M
Nov 03, 2026	329.83	339.87	326.87	335.37	1.225M
Nov 02, 2026	351.55	352.06	329.52	330.43	1.394M
Oct 30, 2026	370.81	371.49	341.16	352.96	1.619M
Oct 29, 2026	375.96	395.00	372.61	384.95	1.772M
Oct 28, 2026	387.07	400.88	387.00	393.44	993101.0
Oct 27, 2026	390.32	394.09	383.45	389.84	891586.0
Oct 26, 2026	373.47	389.88	370.00	389.11	1.067M
Oct 23, 2026	362.01	375.20	357.29	371.09	1.294M
Oct 22, 2026	385.44	386.58	359.90	362.24	2.050M
Oct 21, 2026	368.04	392.75	364.00	390.75	2.527M
Oct 20, 2026	346.32	366.78	340.93	366.18	1.355M
Oct 19, 2026	342.61	352.22	340.15	348.69	1.473M
Oct 16, 2026	367.57	373.27	328.15	337.57	2.791M
Oct 15, 2026	344.34	367.00	341.00	366.49	1.336M
Oct 14, 2026	369.18	376.36	355.60	356.29	1.361M
Oct 13, 2026	379.50	411.49	372.06	373.07	3.034M
Oct 12, 2026	389.00	390.00	376.25	381.29	1.012M
Oct 09, 2026	375.85	387.85	371.53	385.93	1.975M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks