MongoDB, Inc. (MDB)
402.66
-28.18
(-6.54%)
USD |
NASDAQ |
Aug 24, 16:00
402.70
+0.04
(+0.01%)
After-Hours: 20:00
MongoDB Price : 402.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 425.95 | 431.92 | 415.01 | 430.83 | 918566.0 |
| Aug 20, 2026 | 433.92 | 437.02 | 418.90 | 420.37 | 1.274M |
| Aug 19, 2026 | 437.32 | 444.78 | 425.29 | 440.53 | 1.179M |
| Aug 18, 2026 | 430.67 | 449.62 | 430.67 | 434.62 | 1.120M |
| Aug 17, 2026 | 453.82 | 457.98 | 437.23 | 438.70 | 1.623M |
| Aug 14, 2026 | 469.83 | 473.10 | 455.19 | 460.33 | 1.576M |
| Aug 13, 2026 | 443.99 | 472.32 | 442.75 | 472.29 | 2.157M |
| Aug 12, 2026 | 428.82 | 443.31 | 428.00 | 437.83 | 1.455M |
| Aug 11, 2026 | 425.90 | 439.36 | 418.12 | 439.16 | 1.767M |
| Aug 10, 2026 | 394.41 | 423.30 | 393.81 | 416.67 | 1.696M |
| Aug 07, 2026 | 382.46 | 399.87 | 380.43 | 398.80 | 1.710M |
| Aug 06, 2026 | 358.00 | 377.14 | 355.00 | 370.00 | 1.552M |
| Aug 05, 2026 | 381.01 | 387.14 | 373.00 | 376.36 | 1.624M |
| Aug 04, 2026 | 356.88 | 383.20 | 356.56 | 380.04 | 2.053M |
| Aug 03, 2026 | 347.65 | 363.60 | 341.75 | 357.97 | 1.810M |
| Jul 31, 2026 | 329.05 | 338.64 | 325.00 | 337.48 | 1.079M |
| Jul 30, 2026 | 319.10 | 328.88 | 318.17 | 325.88 | 1.458M |
| Jul 29, 2026 | 309.47 | 332.86 | 309.01 | 321.10 | 1.988M |
| Jul 28, 2026 | 309.51 | 314.01 | 295.37 | 310.62 | 970925.0 |
| Jul 27, 2026 | 306.50 | 314.16 | 303.56 | 309.71 | 870775.0 |
| Jul 24, 2026 | 301.66 | 302.15 | 291.79 | 298.22 | 689463.0 |
| Jul 23, 2026 | 307.04 | 311.10 | 296.30 | 299.14 | 853425.0 |
| Jul 22, 2026 | 307.37 | 307.37 | 297.37 | 304.97 | 1.287M |
| Jul 21, 2026 | 319.00 | 329.71 | 305.12 | 307.65 | 1.473M |
| Jul 20, 2026 | 311.11 | 329.93 | 310.86 | 323.36 | 1.099M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Snowflake, Inc. | 322.68 |
| Okta, Inc. | 130.97 |
| Salesforce, Inc. | 209.08 |
| ServiceNow, Inc. | 128.05 |
| Datadog, Inc. | 225.73 |
Price Related Metrics
| PS Ratio | 12.78 |
| Price to Book Value | 11.04 |
| Price to Free Cash Flow | 56.28 |
| Earnings Yield | -0.09% |
| Market Cap | 32.42B |