MongoDB Inc (MDB)
345.87
+2.76
(+0.80%)
USD |
NASDAQ |
Sep 29, 16:00
345.96
+0.09
(+0.03%)
After-Hours: 20:00
MongoDB Price: 345.87 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 353.05 | 360.88 | 345.42 | 345.87 | 1.409M |
| Sep 28, 2023 | 324.69 | 343.54 | 323.01 | 343.11 | 1.406M |
| Sep 27, 2023 | 326.27 | 332.84 | 324.69 | 328.16 | 934674.0 |
| Sep 26, 2023 | 329.58 | 334.18 | 324.11 | 325.30 | 1.404M |
| Sep 25, 2023 | 331.31 | 338.00 | 329.51 | 333.31 | 760015.0 |
| Sep 22, 2023 | 338.21 | 339.54 | 331.00 | 335.76 | 1.257M |
| Sep 21, 2023 | 342.90 | 347.98 | 331.95 | 333.62 | 1.860M |
| Sep 20, 2023 | 356.00 | 361.36 | 351.34 | 351.66 | 572761.0 |
| Sep 19, 2023 | 357.17 | 359.51 | 350.02 | 355.61 | 601002.0 |
| Sep 18, 2023 | 357.39 | 361.23 | 354.76 | 356.54 | 644755.0 |
| Sep 15, 2023 | 361.31 | 362.32 | 354.00 | 362.13 | 1.308M |
| Sep 14, 2023 | 372.12 | 372.30 | 363.91 | 365.92 | 784179.0 |
| Sep 13, 2023 | 374.57 | 378.76 | 370.76 | 371.34 | 861476.0 |
| Sep 12, 2023 | 387.67 | 388.96 | 374.57 | 374.57 | 1.171M |
| Sep 11, 2023 | 382.00 | 395.05 | 379.72 | 394.28 | 1.255M |
| Sep 08, 2023 | 377.28 | 384.02 | 375.18 | 377.29 | 1.259M |
| Sep 07, 2023 | 373.86 | 381.23 | 368.79 | 377.54 | 1.130M |
| Sep 06, 2023 | 393.51 | 395.75 | 378.33 | 382.26 | 1.308M |
| Sep 05, 2023 | 389.50 | 398.64 | 388.30 | 394.13 | 1.775M |
| Sep 01, 2023 | 395.01 | 414.00 | 389.33 | 392.88 | 5.897M |
| Aug 31, 2023 | 382.00 | 387.29 | 378.91 | 381.30 | 3.095M |
| Aug 30, 2023 | 366.55 | 380.38 | 364.30 | 375.52 | 1.173M |
| Aug 29, 2023 | 357.95 | 374.30 | 354.15 | 367.38 | 1.266M |
| Aug 28, 2023 | 365.41 | 368.72 | 353.89 | 354.32 | 1.130M |
| Aug 25, 2023 | 357.18 | 368.24 | 355.01 | 363.46 | 1.107M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.10
Minimum
Oct 11 2018
585.03
Maximum
Nov 16 2021
253.28
Average
226.28
Median
Price Benchmarks
| SentinelOne Inc | 16.86 |
| Palantir Technologies Inc | 16.00 |
| Informatica Inc | 21.07 |
| Samsara Inc | 25.21 |
| Castellum Inc | 0.2302 |
Price Related Metrics
| PS Ratio | 16.25 |
| Price to Book Value | 27.88 |
| Price to Free Cash Flow | 534.63 |
| Earnings Yield | -1.00% |
| Market Cap | 24.68B |