MongoDB Inc (MDB)
317.68
+35.92
(+12.75%)
USD |
NASDAQ |
Nov 21, 15:14
MongoDB Price: 317.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 289.46 | 290.94 | 275.10 | 281.76 | 1.105M |
| Nov 19, 2024 | 279.00 | 291.29 | 278.03 | 289.15 | 1.658M |
| Nov 18, 2024 | 281.68 | 285.27 | 279.50 | 284.43 | 1.006M |
| Nov 15, 2024 | 286.00 | 289.85 | 272.94 | 279.77 | 1.764M |
| Nov 14, 2024 | 301.00 | 303.53 | 290.62 | 291.59 | 1.663M |
| Nov 13, 2024 | 291.13 | 320.68 | 291.13 | 300.89 | 2.531M |
| Nov 12, 2024 | 291.15 | 297.00 | 288.69 | 291.65 | 1.285M |
| Nov 11, 2024 | 290.94 | 292.42 | 283.71 | 291.57 | 925516.0 |
| Nov 08, 2024 | 292.08 | 292.68 | 284.18 | 290.04 | 888133.0 |
| Nov 07, 2024 | 280.87 | 295.51 | 280.87 | 294.12 | 1.192M |
| Nov 06, 2024 | 281.00 | 288.09 | 280.61 | 280.98 | 940793.0 |
| Nov 05, 2024 | 268.39 | 274.87 | 264.18 | 274.75 | 724551.0 |
| Nov 04, 2024 | 269.57 | 270.59 | 265.45 | 267.39 | 895045.0 |
| Nov 01, 2024 | 270.40 | 275.22 | 265.18 | 271.85 | 1.036M |
| Oct 31, 2024 | 280.00 | 280.56 | 268.99 | 270.40 | 1.102M |
| Oct 30, 2024 | 277.47 | 288.32 | 276.05 | 283.70 | 1.515M |
| Oct 29, 2024 | 272.88 | 278.84 | 271.34 | 275.21 | 658744.0 |
| Oct 28, 2024 | 271.98 | 275.71 | 269.50 | 272.18 | 733205.0 |
| Oct 25, 2024 | 266.34 | 271.00 | 265.64 | 268.74 | 1.045M |
| Oct 24, 2024 | 263.20 | 266.20 | 262.58 | 263.52 | 815400.0 |
| Oct 23, 2024 | 264.25 | 266.23 | 258.28 | 260.96 | 1.589M |
| Oct 22, 2024 | 270.16 | 270.90 | 263.22 | 264.44 | 1.115M |
| Oct 21, 2024 | 273.38 | 276.96 | 268.66 | 271.77 | 825179.0 |
| Oct 18, 2024 | 271.10 | 276.88 | 271.09 | 275.54 | 1.109M |
| Oct 17, 2024 | 273.00 | 275.00 | 266.13 | 271.87 | 4.699M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.97
Minimum
Mar 16 2020
585.03
Maximum
Nov 16 2021
302.06
Average
290.16
Median
Mar 14 2022
Price Benchmarks
| The Trade Desk Inc | 128.03 |
| Zscaler Inc | 208.08 |
| Dynatrace Inc | 52.60 |
| AppLovin Corp | 318.40 |
| Jack Henry & Associates Inc | 172.46 |
Price Related Metrics
| PS Ratio | 12.68 |
| Price to Book Value | 17.22 |
| Price to Free Cash Flow | 154.97 |
| Earnings Yield | -0.95% |
| Market Cap | 23.47B |