MongoDB Inc (MDB)
335.46
-7.29
(-2.13%)
USD |
NASDAQ |
Apr 18, 16:00
335.63
+0.17
(+0.05%)
After-Hours: 20:00
MongoDB Price: 335.46 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 349.80 | 351.98 | 342.73 | 342.75 | 827298.0 |
| Apr 16, 2024 | 346.30 | 350.52 | 340.34 | 349.80 | 1.460M |
| Apr 15, 2024 | 352.99 | 355.80 | 344.20 | 347.17 | 998694.0 |
| Apr 12, 2024 | 350.00 | 360.36 | 350.00 | 352.06 | 1.038M |
| Apr 11, 2024 | 354.00 | 357.40 | 349.38 | 356.04 | 809106.0 |
| Apr 10, 2024 | 354.12 | 359.85 | 351.13 | 351.28 | 944556.0 |
| Apr 09, 2024 | 364.68 | 366.94 | 358.23 | 360.94 | 953001.0 |
| Apr 08, 2024 | 360.92 | 367.39 | 355.12 | 363.32 | 901853.0 |
| Apr 05, 2024 | 345.00 | 364.66 | 344.96 | 362.82 | 2.100M |
| Apr 04, 2024 | 340.40 | 354.80 | 337.31 | 343.74 | 1.659M |
| Apr 03, 2024 | 343.36 | 345.02 | 338.51 | 339.82 | 1.697M |
| Apr 02, 2024 | 348.15 | 350.60 | 343.09 | 347.82 | 1.300M |
| Apr 01, 2024 | 363.14 | 364.40 | 352.71 | 356.09 | 916900.0 |
| Mar 28, 2024 | 358.64 | 364.58 | 357.50 | 358.64 | 893381.0 |
| Mar 27, 2024 | 358.00 | 359.06 | 352.64 | 358.80 | 753234.0 |
| Mar 26, 2024 | 355.55 | 359.03 | 349.34 | 354.12 | 1.017M |
| Mar 25, 2024 | 351.79 | 357.62 | 351.79 | 353.55 | 742712.0 |
| Mar 22, 2024 | 355.78 | 358.96 | 349.30 | 355.50 | 1.011M |
| Mar 21, 2024 | 366.50 | 373.40 | 360.14 | 360.15 | 1.175M |
| Mar 20, 2024 | 353.48 | 363.66 | 350.67 | 359.07 | 959596.0 |
| Mar 19, 2024 | 346.06 | 354.70 | 340.35 | 353.80 | 1.646M |
| Mar 18, 2024 | 357.00 | 360.71 | 352.87 | 356.37 | 1.049M |
| Mar 15, 2024 | 365.60 | 366.74 | 354.67 | 355.44 | 1.824M |
| Mar 14, 2024 | 376.00 | 380.36 | 363.64 | 368.94 | 1.687M |
| Mar 13, 2024 | 368.64 | 380.09 | 366.57 | 372.81 | 1.670M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.97
Minimum
Mar 16 2020
585.03
Maximum
Nov 16 2021
285.61
Average
273.86
Median
Price Benchmarks
| Palantir Technologies Inc | 21.12 |
| Zscaler Inc | 172.90 |
| DigitalOcean Holdings Inc | 32.92 |
| Couchbase Inc | 23.53 |
| GitLab Inc | 52.56 |
Price Related Metrics
| PS Ratio | 14.20 |
| Price to Book Value | 22.86 |
| Price to Free Cash Flow | 207.09 |
| Earnings Yield | -0.74% |
| Market Cap | 24.43B |