MongoDB, Inc. (MDB)
362.21
-11.66
(-3.12%)
USD |
NASDAQ |
Sep 11, 16:00
362.14
-0.07
(-0.02%)
After-Hours: 20:00
MongoDB Price : 362.21 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 373.43 | 374.91 | 361.21 | 362.21 | 938770.0 |
| Sep 10, 2026 | 360.42 | 378.21 | 356.01 | 373.87 | 1.636M |
| Sep 09, 2026 | 359.97 | 365.49 | 354.19 | 358.38 | 2.380M |
| Sep 08, 2026 | 360.75 | 364.17 | 354.11 | 356.00 | 2.492M |
| Sep 04, 2026 | 378.34 | 381.25 | 365.90 | 368.74 | 2.070M |
| Sep 03, 2026 | 378.76 | 391.61 | 375.50 | 384.45 | 2.666M |
| Sep 02, 2026 | 379.25 | 398.50 | 371.00 | 375.40 | 7.373M |
| Sep 01, 2026 | 443.19 | 448.68 | 430.52 | 434.21 | 3.603M |
| Aug 31, 2026 | 443.71 | 455.97 | 441.52 | 453.37 | 1.756M |
| Aug 28, 2026 | 440.96 | 457.85 | 440.09 | 446.62 | 1.449M |
| Aug 27, 2026 | 420.00 | 445.95 | 419.04 | 440.58 | 1.799M |
| Aug 26, 2026 | 391.22 | 407.71 | 388.08 | 406.11 | 976019.0 |
| Aug 25, 2026 | 406.71 | 415.71 | 397.72 | 404.92 | 925895.0 |
| Aug 24, 2026 | 423.50 | 425.33 | 401.00 | 402.69 | 1.453M |
| Aug 21, 2026 | 425.95 | 431.92 | 415.01 | 430.83 | 918566.0 |
| Aug 20, 2026 | 433.92 | 437.02 | 418.90 | 420.37 | 1.274M |
| Aug 19, 2026 | 437.32 | 444.78 | 425.29 | 440.53 | 1.179M |
| Aug 18, 2026 | 430.67 | 449.62 | 430.67 | 434.62 | 1.120M |
| Aug 17, 2026 | 453.82 | 457.98 | 437.23 | 438.70 | 1.623M |
| Aug 14, 2026 | 469.83 | 473.10 | 455.19 | 460.33 | 1.576M |
| Aug 13, 2026 | 443.99 | 472.32 | 442.75 | 472.29 | 2.157M |
| Aug 12, 2026 | 428.82 | 443.31 | 428.00 | 437.83 | 1.455M |
| Aug 11, 2026 | 425.90 | 439.36 | 418.12 | 439.16 | 1.767M |
| Aug 10, 2026 | 394.41 | 423.30 | 393.81 | 416.67 | 1.696M |
| Aug 07, 2026 | 382.46 | 399.87 | 380.43 | 398.80 | 1.710M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Snowflake, Inc. | 328.99 |
| Okta, Inc. | 166.50 |
| DigitalOcean Holdings, Inc. | 122.95 |
| Palo Alto Networks, Inc. | 330.65 |
| CoreWeave, Inc. | 88.99 |
Price Related Metrics
| PE Ratio | 511.16 |
| PS Ratio | 10.79 |
| Price to Book Value | 9.801 |
| Price to Free Cash Flow | 45.54 |
| Earnings Yield | 0.20% |
| Market Cap | 29.21B |
| Normalized PE Ratio | 512.90 |