MongoDB (MDB) Price: 371.09

MongoDB, Inc. (MDB)

371.09 +8.85 (+2.44%) USD | NASDAQ | Oct 23, 16:00

371.00 -0.09 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	362.01	375.20	357.29	371.09	1.294M
Oct 22, 2026	385.44	386.58	359.90	362.24	2.050M
Oct 21, 2026	368.04	392.75	364.00	390.75	2.527M
Oct 20, 2026	346.32	366.78	340.93	366.18	1.355M
Oct 19, 2026	342.61	352.22	340.15	348.69	1.473M
Oct 16, 2026	367.57	373.27	328.15	337.57	2.791M
Oct 15, 2026	344.34	367.00	341.00	366.49	1.336M
Oct 14, 2026	369.18	376.36	355.60	356.29	1.361M
Oct 13, 2026	379.50	411.49	372.06	373.07	3.034M
Oct 12, 2026	389.00	390.00	376.25	381.29	1.012M
Oct 09, 2026	375.85	387.85	371.53	385.93	1.975M
Oct 08, 2026	359.90	372.96	357.59	371.35	1.866M
Oct 07, 2026	362.13	367.44	357.36	363.03	1.312M
Oct 06, 2026	364.80	374.79	359.45	360.71	1.607M
Oct 05, 2026	360.36	366.77	351.20	359.23	2.947M
Oct 02, 2026	353.26	360.83	336.36	357.96	2.697M
Oct 01, 2026	352.47	355.65	342.00	351.73	2.626M
Sep 30, 2026	341.00	370.43	339.93	348.61	6.258M
Sep 29, 2026	335.14	349.00	321.00	337.19	9.348M
Sep 28, 2026	311.34	344.30	300.00	334.68	17.86M
Sep 25, 2026	417.60	432.86	409.18	410.44	1.381M
Sep 24, 2026	423.04	427.00	416.39	421.40	1.205M
Sep 23, 2026	429.34	438.28	424.14	428.36	1.193M
Sep 22, 2026	409.31	439.75	406.66	427.69	2.114M
Sep 21, 2026	386.95	407.61	379.00	407.30	1.252M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks