Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 353.05 360.88 345.42 345.87 1.409M
Sep 28, 2023 324.69 343.54 323.01 343.11 1.406M
Sep 27, 2023 326.27 332.84 324.69 328.16 934674.0
Sep 26, 2023 329.58 334.18 324.11 325.30 1.404M
Sep 25, 2023 331.31 338.00 329.51 333.31 760015.0
Sep 22, 2023 338.21 339.54 331.00 335.76 1.257M
Sep 21, 2023 342.90 347.98 331.95 333.62 1.860M
Sep 20, 2023 356.00 361.36 351.34 351.66 572761.0
Sep 19, 2023 357.17 359.51 350.02 355.61 601002.0
Sep 18, 2023 357.39 361.23 354.76 356.54 644755.0
Sep 15, 2023 361.31 362.32 354.00 362.13 1.308M
Sep 14, 2023 372.12 372.30 363.91 365.92 784179.0
Sep 13, 2023 374.57 378.76 370.76 371.34 861476.0
Sep 12, 2023 387.67 388.96 374.57 374.57 1.171M
Sep 11, 2023 382.00 395.05 379.72 394.28 1.255M
Sep 08, 2023 377.28 384.02 375.18 377.29 1.259M
Sep 07, 2023 373.86 381.23 368.79 377.54 1.130M
Sep 06, 2023 393.51 395.75 378.33 382.26 1.308M
Sep 05, 2023 389.50 398.64 388.30 394.13 1.775M
Sep 01, 2023 395.01 414.00 389.33 392.88 5.897M
Aug 31, 2023 382.00 387.29 378.91 381.30 3.095M
Aug 30, 2023 366.55 380.38 364.30 375.52 1.173M
Aug 29, 2023 357.95 374.30 354.15 367.38 1.266M
Aug 28, 2023 365.41 368.72 353.89 354.32 1.130M
Aug 25, 2023 357.18 368.24 355.01 363.46 1.107M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

63.10
Minimum
Oct 11 2018
585.03
Maximum
Nov 16 2021
253.28
Average
226.28
Median

Price Benchmarks

Price Related Metrics