HubSpot Inc (HUBS)

826.44 +22.97  +2.86% NYSE Nov 29, 09:42 USD

HubSpot Price:

826.44 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 804.97 823.58 801.00 803.47 511778.0
Nov. 24, 2021 750.42 806.78 740.04 802.76 681092.0
Nov. 23, 2021 767.35 782.09 735.30 753.28 801182.0
Nov. 22, 2021 828.32 833.00 771.67 783.35 500050.0
Nov. 19, 2021 847.88 853.10 821.26 822.34 307598.0
Nov. 18, 2021 843.85 848.27 830.56 840.29 455454.0
Nov. 17, 2021 852.08 866.00 832.56 838.41 615373.0
Nov. 16, 2021 829.22 852.43 823.00 852.08 328534.0
Nov. 15, 2021 840.00 842.69 823.16 832.02 267146.0
Nov. 12, 2021 825.00 842.72 819.00 841.26 339525.0
Nov. 11, 2021 816.00 829.09 812.55 818.83 338046.0
Nov. 10, 2021 837.18 845.07 801.37 806.96 515206.0
Nov. 9, 2021 820.00 853.68 819.86 850.32 551228.0
Nov. 8, 2021 805.02 820.00 800.03 815.30 345038.0
Nov. 5, 2021 821.72 823.99 799.84 802.46 473461.0
Nov. 4, 2021 760.00 820.72 760.00 819.08 890120.0
Nov. 3, 2021 789.21 789.50 760.93 776.74 767237.0
Nov. 2, 2021 802.48 804.86 783.01 787.33 531624.0
Nov. 1, 2021 814.21 814.70 796.07 803.67 401325.0
Oct. 29, 2021 805.00 814.32 793.57 810.23 471166.0
Oct. 28, 2021 798.54 820.40 798.54 814.35 383406.0
Oct. 27, 2021 809.00 823.98 792.13 796.95 331166.0
Oct. 26, 2021 814.58 824.91 803.13 805.24 299980.0
Oct. 25, 2021 820.00 839.77 803.69 805.70 359173.0
Oct. 22, 2021 800.06 819.18 797.14 814.16 220863.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 45.90 Dec 23 2016
Maximum 852.08 Nov 16 2021
Average 226.69

Price Related Metrics

PS Ratio 32.52
Price to Book Value 46.93
Price to Free Cash Flow 263.63
Earnings Yield -0.20%
Market Cap 39.05B

News

Top Tech Stocks for December 2021
Yahoo 11/22 15:08 ET
4 Stocks Insiders Are Selling
Yahoo 11/19 09:14 ET
Insider Sell: Hubspot
MT Newswires 11/19 06:57 ET
Insider Sell: Hubspot
MT Newswires 11/16 17:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.