HubSpot (HUBS) Price: 214.53

HubSpot, Inc. (HUBS)

214.53 -2.92 (-1.34%) USD | NYSE | Oct 02, 16:00

214.00 -0.53 (-0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	218.10	219.37	209.50	214.53	1.231M
Oct 01, 2026	213.20	218.95	208.41	217.45	1.358M
Sep 30, 2026	199.25	208.95	199.25	204.98	1.530M
Sep 29, 2026	201.32	205.00	194.27	197.67	1.471M
Sep 28, 2026	200.00	204.29	190.03	202.84	2.477M
Sep 25, 2026	221.26	223.87	212.36	213.74	870491.0
Sep 24, 2026	229.00	233.49	219.20	221.56	965081.0
Sep 23, 2026	220.05	231.01	218.00	226.03	1.746M
Sep 22, 2026	221.01	229.00	210.41	217.88	2.048M
Sep 21, 2026	219.01	221.06	212.42	213.86	1.552M
Sep 18, 2026	230.00	230.00	215.27	216.12	8.991M
Sep 17, 2026	234.50	242.90	225.03	229.58	1.835M
Sep 16, 2026	239.34	245.37	234.62	236.46	1.352M
Sep 15, 2026	245.64	252.72	241.94	241.96	1.055M
Sep 14, 2026	235.81	251.02	234.00	250.61	1.476M
Sep 11, 2026	222.00	228.51	222.00	225.33	827102.0
Sep 10, 2026	231.03	236.02	222.66	223.55	1.359M
Sep 09, 2026	239.43	243.36	230.19	230.19	1.552M
Sep 08, 2026	245.25	247.74	237.86	240.42	1.960M
Sep 04, 2026	247.10	250.84	240.10	247.60	710300.0
Sep 03, 2026	252.43	262.95	252.43	255.12	935181.0
Sep 02, 2026	248.11	254.79	243.67	245.51	1.284M
Sep 01, 2026	258.71	263.98	249.38	251.11	781010.0
Aug 31, 2026	258.22	265.00	257.82	261.36	1.191M
Aug 28, 2026	255.55	262.99	254.58	260.68	1.300M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks