HubSpot, Inc. (HUBS)
244.17
+4.16
(+1.73%)
USD |
NYSE |
Aug 24, 16:00
244.44
+0.27
(+0.11%)
After-Hours: 20:00
HubSpot Price : 244.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 239.57 | 244.99 | 237.72 | 244.17 | 806998.0 |
| Aug 21, 2026 | 237.67 | 245.51 | 232.02 | 240.01 | 942172.0 |
| Aug 20, 2026 | 241.99 | 244.08 | 236.00 | 239.86 | 994175.0 |
| Aug 19, 2026 | 225.56 | 243.63 | 224.30 | 241.65 | 2.178M |
| Aug 18, 2026 | 219.50 | 229.98 | 217.68 | 226.24 | 1.545M |
| Aug 17, 2026 | 221.30 | 223.26 | 214.80 | 215.17 | 1.310M |
| Aug 14, 2026 | 240.51 | 241.54 | 223.61 | 224.14 | 1.671M |
| Aug 13, 2026 | 211.54 | 242.82 | 209.94 | 240.51 | 3.428M |
| Aug 12, 2026 | 216.43 | 220.05 | 207.89 | 210.12 | 1.542M |
| Aug 11, 2026 | 215.91 | 224.89 | 210.78 | 220.51 | 1.705M |
| Aug 10, 2026 | 207.67 | 217.00 | 205.26 | 215.91 | 1.780M |
| Aug 07, 2026 | 207.05 | 214.85 | 202.33 | 210.45 | 3.365M |
| Aug 06, 2026 | 193.19 | 205.59 | 185.05 | 202.43 | 8.617M |
| Aug 05, 2026 | 252.88 | 257.97 | 239.08 | 250.21 | 4.099M |
| Aug 04, 2026 | 230.75 | 249.24 | 230.67 | 248.89 | 1.106M |
| Aug 03, 2026 | 245.38 | 254.07 | 238.82 | 239.92 | 1.447M |
| Jul 31, 2026 | 221.30 | 238.08 | 219.50 | 237.36 | 1.333M |
| Jul 30, 2026 | 236.00 | 239.00 | 226.68 | 233.10 | 1.917M |
| Jul 29, 2026 | 240.00 | 254.41 | 238.20 | 251.12 | 1.541M |
| Jul 28, 2026 | 227.12 | 241.24 | 227.12 | 238.05 | 2.121M |
| Jul 27, 2026 | 213.42 | 229.39 | 209.99 | 223.01 | 1.952M |
| Jul 24, 2026 | 195.00 | 205.50 | 195.00 | 204.89 | 1.154M |
| Jul 23, 2026 | 209.02 | 209.02 | 189.71 | 190.01 | 2.142M |
| Jul 22, 2026 | 216.06 | 216.06 | 201.43 | 204.90 | 1.640M |
| Jul 21, 2026 | 222.95 | 231.28 | 216.13 | 218.56 | 1.655M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 276.27 |
| Salesforce, Inc. | 209.06 |
| Microsoft Corp. | 487.31 |
| Oracle Corp. | 142.45 |
| ServiceNow, Inc. | 128.05 |
Price Related Metrics
| PE Ratio | 86.43 |
| PS Ratio | 3.689 |
| Price to Book Value | 7.319 |
| Price to Free Cash Flow | 19.41 |
| Earnings Yield | 1.16% |
| Market Cap | 12.12B |
| Operating PE Ratio | 94.78 |
| Normalized PE Ratio | 83.73 |