HubSpot, Inc. (HUBS)
240.38
+15.05
(+6.68%)
USD |
NYSE |
Sep 14, 10:38
HubSpot Price : 240.38 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 222.00 | 228.51 | 222.00 | 225.33 | 827102.0 |
| Sep 10, 2026 | 231.03 | 236.02 | 222.66 | 223.55 | 1.359M |
| Sep 09, 2026 | 239.43 | 243.36 | 230.19 | 230.19 | 1.552M |
| Sep 08, 2026 | 245.25 | 247.74 | 237.86 | 240.42 | 1.960M |
| Sep 04, 2026 | 247.10 | 250.84 | 240.10 | 247.60 | 710300.0 |
| Sep 03, 2026 | 252.43 | 262.95 | 252.43 | 255.12 | 935181.0 |
| Sep 02, 2026 | 248.11 | 254.79 | 243.67 | 245.51 | 1.284M |
| Sep 01, 2026 | 258.71 | 263.98 | 249.38 | 251.11 | 781010.0 |
| Aug 31, 2026 | 258.22 | 265.00 | 257.82 | 261.36 | 1.191M |
| Aug 28, 2026 | 255.55 | 262.99 | 254.58 | 260.68 | 1.300M |
| Aug 27, 2026 | 244.35 | 257.41 | 243.11 | 255.83 | 1.541M |
| Aug 26, 2026 | 231.63 | 237.90 | 231.36 | 237.08 | 1.164M |
| Aug 25, 2026 | 239.84 | 246.15 | 234.13 | 237.69 | 1.427M |
| Aug 24, 2026 | 239.57 | 244.99 | 237.72 | 244.17 | 806998.0 |
| Aug 21, 2026 | 237.67 | 245.51 | 232.02 | 240.01 | 942172.0 |
| Aug 20, 2026 | 241.99 | 244.08 | 236.00 | 239.86 | 994175.0 |
| Aug 19, 2026 | 225.56 | 243.63 | 224.30 | 241.65 | 2.178M |
| Aug 18, 2026 | 219.50 | 229.98 | 217.68 | 226.24 | 1.545M |
| Aug 17, 2026 | 221.30 | 223.26 | 214.80 | 215.17 | 1.310M |
| Aug 14, 2026 | 240.51 | 241.54 | 223.61 | 224.14 | 1.671M |
| Aug 13, 2026 | 211.54 | 242.82 | 209.94 | 240.51 | 3.428M |
| Aug 12, 2026 | 216.43 | 220.05 | 207.89 | 210.12 | 1.542M |
| Aug 11, 2026 | 215.91 | 224.89 | 210.78 | 220.51 | 1.705M |
| Aug 10, 2026 | 207.67 | 217.00 | 205.26 | 215.91 | 1.780M |
| Aug 07, 2026 | 207.05 | 214.85 | 202.33 | 210.45 | 3.365M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 262.00 |
| Salesforce, Inc. | 254.44 |
| Microsoft Corp. | 498.94 |
| Oracle Corp. | 143.26 |
| ServiceNow, Inc. | 138.91 |
Price Related Metrics
| PE Ratio | 85.08 |
| PS Ratio | 3.632 |
| Price to Book Value | 7.205 |
| Price to Free Cash Flow | 19.11 |
| Earnings Yield | 1.18% |
| Market Cap | 11.94B |
| Operating PE Ratio | 93.31 |
| Normalized PE Ratio | 82.43 |