HubSpot (HUBS) Price: 217.31

HubSpot, Inc. (HUBS)

217.31 +1.47 (+0.68%) USD | NYSE | Nov 13, 16:00

217.31 0.00 (0.00%) After-Hours: 16:42

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	211.90	219.76	205.05	215.84	2.391M
Nov 11, 2026	198.80	203.15	196.16	202.88	898118.0
Nov 10, 2026	203.31	206.04	193.34	196.99	1.051M
Nov 09, 2026	196.52	208.49	196.52	205.93	1.272M
Nov 06, 2026	201.00	202.85	188.25	200.61	2.127M
Nov 05, 2026	220.64	224.75	202.98	204.96	3.373M
Nov 04, 2026	230.09	237.24	215.55	216.64	4.269M
Nov 03, 2026	227.72	235.67	224.00	226.17	1.451M
Nov 02, 2026	233.82	242.40	230.34	233.49	818785.0
Oct 30, 2026	241.45	243.99	232.49	234.87	966962.0
Oct 29, 2026	234.89	242.01	229.51	239.57	830270.0
Oct 28, 2026	248.18	257.22	246.38	248.97	1.038M
Oct 27, 2026	256.80	262.19	250.62	250.79	694110.0
Oct 26, 2026	270.88	271.60	257.89	263.99	822967.0
Oct 23, 2026	267.52	271.54	262.27	270.88	874176.0
Oct 22, 2026	253.80	268.60	253.42	267.19	1.364M
Oct 21, 2026	250.41	254.90	247.00	249.90	639195.0
Oct 20, 2026	240.01	252.32	239.57	250.76	1.147M
Oct 19, 2026	229.62	234.87	227.11	234.63	682295.0
Oct 16, 2026	241.86	243.10	224.88	230.94	1.000M
Oct 15, 2026	229.95	244.39	229.95	238.91	1.158M
Oct 14, 2026	221.23	228.70	220.26	226.23	1.432M
Oct 13, 2026	224.00	230.86	220.18	221.28	786897.0
Oct 12, 2026	229.46	234.00	220.87	223.37	878858.0
Oct 09, 2026	233.74	235.59	227.02	228.30	1.461M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks