HubSpot (HUBS) Price: 270.88

HubSpot, Inc. (HUBS)

270.88 +3.69 (+1.38%) USD | NYSE | Oct 23, 16:00

270.86 -0.02 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	267.52	271.54	262.27	270.88	874176.0
Oct 22, 2026	253.80	268.60	253.42	267.19	1.364M
Oct 21, 2026	250.41	254.90	247.00	249.90	639195.0
Oct 20, 2026	240.01	252.32	239.57	250.76	1.147M
Oct 19, 2026	229.62	234.87	227.11	234.63	682295.0
Oct 16, 2026	241.86	243.10	224.88	230.94	1.000M
Oct 15, 2026	229.95	244.39	229.95	238.91	1.158M
Oct 14, 2026	221.23	228.70	220.26	226.23	1.432M
Oct 13, 2026	224.00	230.86	220.18	221.28	786897.0
Oct 12, 2026	229.46	234.00	220.87	223.37	878858.0
Oct 09, 2026	233.74	235.59	227.02	228.30	1.461M
Oct 08, 2026	220.17	232.57	219.00	231.84	1.892M
Oct 07, 2026	216.61	222.29	214.02	220.27	1.070M
Oct 06, 2026	219.59	222.86	215.13	217.09	1.185M
Oct 05, 2026	212.51	221.20	212.12	220.61	1.073M
Oct 02, 2026	218.10	219.37	209.50	214.53	1.231M
Oct 01, 2026	213.20	218.95	208.41	217.45	1.358M
Sep 30, 2026	199.25	208.95	199.25	204.98	1.530M
Sep 29, 2026	201.32	205.00	194.27	197.67	1.471M
Sep 28, 2026	200.00	204.29	190.03	202.84	2.477M
Sep 25, 2026	221.26	223.87	212.36	213.74	870491.0
Sep 24, 2026	229.00	233.49	219.20	221.56	965081.0
Sep 23, 2026	220.05	231.01	218.00	226.03	1.746M
Sep 22, 2026	221.01	229.00	210.41	217.88	2.048M
Sep 21, 2026	219.01	221.06	212.42	213.86	1.552M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks