BMO Real Return Bond ETF (ZRR.TO)
13.98
+0.07
(+0.50%)
CAD |
TSX |
May 07, 15:59
ZRR.TO Price: 13.98 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 13.86 | 13.91 | 13.85 | 13.91 | 2964.00 |
May 03, 2024 | 13.93 | 13.93 | 13.82 | 13.82 | 1116.00 |
May 02, 2024 | 13.68 | 13.75 | 13.62 | 13.69 | 13798.00 |
May 01, 2024 | 13.63 | 13.71 | 13.63 | 13.67 | 4328.00 |
Apr 30, 2024 | 13.77 | 13.77 | 13.70 | 13.70 | 1324.00 |
Apr 29, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 284.00 |
Apr 26, 2024 | 13.61 | 13.65 | 13.59 | 13.65 | 18313.00 |
Apr 25, 2024 | 13.61 | 13.68 | 13.61 | 13.68 | 1916.00 |
Apr 24, 2024 | 13.66 | 13.66 | 13.63 | 13.63 | 2700.00 |
Apr 23, 2024 | 13.70 | 13.70 | 13.69 | 13.70 | 2119.00 |
Apr 22, 2024 | 13.70 | 13.70 | 13.67 | 13.70 | 4706.00 |
Apr 19, 2024 | 13.74 | 13.74 | 13.70 | 13.72 | 1430.00 |
Apr 18, 2024 | 13.73 | 13.76 | 13.73 | 13.75 | 8305.00 |
Apr 17, 2024 | 13.75 | 13.81 | 13.75 | 13.77 | 1622.00 |
Apr 16, 2024 | 13.81 | 13.84 | 13.75 | 13.77 | 3085.00 |
Apr 15, 2024 | 13.89 | 13.89 | 13.75 | 13.76 | 4084.00 |
Apr 12, 2024 | 13.96 | 13.96 | 13.92 | 13.92 | 2201.00 |
Apr 11, 2024 | 13.93 | 13.93 | 13.80 | 13.85 | 13726.00 |
Apr 10, 2024 | 13.96 | 14.01 | 13.90 | 13.96 | 1568.00 |
Apr 09, 2024 | 14.04 | 14.09 | 14.04 | 14.08 | 15702.00 |
Apr 08, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 708.00 |
Apr 05, 2024 | 14.11 | 14.18 | 14.06 | 14.08 | 4511.00 |
Apr 04, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 100.00 |
Apr 03, 2024 | 13.90 | 13.90 | 13.88 | 13.90 | 2555.00 |
Apr 02, 2024 | 13.94 | 14.03 | 13.94 | 13.98 | 3832.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.21
Minimum
Oct 03 2023
19.78
Maximum
Sep 01 2020
16.99
Average
17.77
Median
May 28 2019