Invesco Long Term Government Bond ETF (PGL.NO)
17.66
-0.19
(-1.06%)
CAD |
NEO |
May 17, 16:00
PGL.NO Price: 17.66 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 17.75 | 17.76 | 17.66 | 17.66 | 46900.00 |
May 16, 2024 | 17.87 | 17.95 | 17.84 | 17.85 | 8183.00 |
May 15, 2024 | 17.78 | 17.82 | 17.75 | 17.83 | 2687.00 |
May 14, 2024 | 17.53 | 17.58 | 17.48 | 17.54 | 2362.00 |
May 13, 2024 | 17.63 | 17.63 | 17.52 | 17.56 | 2443.00 |
May 10, 2024 | 17.53 | 17.55 | 17.46 | 17.51 | 4679.00 |
May 09, 2024 | 17.56 | 17.65 | 17.53 | 17.63 | 17091.00 |
May 08, 2024 | 17.63 | 17.63 | 17.59 | 17.60 | 6851.00 |
May 07, 2024 | 17.73 | 17.81 | 17.72 | 17.73 | 23291.00 |
May 06, 2024 | 17.57 | 17.64 | 17.56 | 17.63 | 11846.00 |
May 03, 2024 | 17.46 | 17.46 | 17.46 | 17.49 | 4000.00 |
May 02, 2024 | 17.25 | 17.34 | 17.17 | 17.33 | 51020.00 |
May 01, 2024 | 17.21 | 17.23 | 17.21 | 17.27 | 3923.00 |
Apr 30, 2024 | 17.18 | 17.21 | 17.14 | 17.12 | 27832.00 |
Apr 29, 2024 | 17.19 | 17.25 | 17.16 | 17.22 | 75050.00 |
Apr 26, 2024 | 17.05 | 17.09 | 17.02 | 17.07 | 4954.00 |
Apr 25, 2024 | 17.01 | 17.06 | 16.99 | 17.03 | 27312.00 |
Apr 24, 2024 | 17.14 | 17.14 | 17.10 | 17.12 | 29522.00 |
Apr 23, 2024 | 17.21 | 17.23 | 17.17 | 17.15 | 36301.00 |
Apr 22, 2024 | 17.18 | 17.22 | 17.15 | 17.17 | 659285.0 |
Apr 19, 2024 | 17.30 | 17.30 | 17.21 | 17.23 | 21212.00 |
Apr 18, 2024 | 17.26 | 17.26 | 17.20 | 17.20 | 13051.00 |
Apr 17, 2024 | 17.31 | 17.35 | 17.27 | 17.30 | 17803.00 |
Apr 16, 2024 | 17.24 | 17.29 | 17.24 | 17.23 | 32301.00 |
Apr 15, 2024 | 17.41 | 17.41 | 17.23 | 17.30 | 17245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.16
Minimum
Oct 03 2023
28.18
Maximum
Mar 09 2020
22.15
Average
23.33
Median
Apr 05 2021