CI Long Term Government Bond Index ETF (PGL.NO)
16.38
0.00 (0.00%)
CAD |
NEO |
Oct 15, 16:00
PGL.NO Price : 16.38 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0.000 |
| Oct 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 100.00 |
| Oct 13, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 200.00 |
| Oct 09, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 400.00 |
| Oct 08, 2026 | 16.12 | 16.16 | 16.12 | 16.16 | 3500.00 |
| Oct 07, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 0.000 |
| Oct 06, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 100.00 |
| Oct 05, 2026 | 16.00 | 16.07 | 16.00 | 16.07 | 1400.00 |
| Oct 02, 2026 | 16.18 | 16.20 | 16.16 | 16.16 | 5700.00 |
| Oct 01, 2026 | 16.10 | 16.12 | 16.10 | 16.12 | 1000.00 |
| Sep 30, 2026 | 16.19 | 16.19 | 16.14 | 16.14 | 11100.00 |
| Sep 29, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 2000.00 |
| Sep 28, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 100.00 |
| Sep 25, 2026 | 16.36 | 16.36 | 16.28 | 16.31 | 1300.00 |
| Sep 24, 2026 | 16.31 | 16.31 | 16.25 | 16.25 | 500.00 |
| Sep 23, 2026 | 16.29 | 16.29 | 16.26 | 16.26 | 2500.00 |
| Sep 22, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 200.00 |
| Sep 21, 2026 | 16.48 | 16.49 | 16.48 | 16.49 | 400.00 |
| Sep 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 0.000 |
| Sep 17, 2026 | 16.43 | 16.47 | 16.41 | 16.47 | 1300.00 |
| Sep 16, 2026 | 16.27 | 16.34 | 16.25 | 16.25 | 500.00 |
| Sep 15, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 200.00 |
| Sep 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 700.00 |
| Sep 11, 2026 | 16.28 | 16.28 | 16.21 | 16.21 | 200.00 |
| Sep 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median