iShares Canadian Real Return Bond ETF (XRB.TO)
21.73
+0.20
(+0.93%)
CAD |
TSX |
May 03, 16:00
XRB.TO Price: 21.73 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.74 | 21.74 | 21.69 | 21.73 | 13355.00 |
May 02, 2024 | 21.45 | 21.61 | 21.45 | 21.53 | 15494.00 |
May 01, 2024 | 21.60 | 21.60 | 21.48 | 21.54 | 7224.00 |
Apr 30, 2024 | 21.33 | 21.59 | 21.33 | 21.58 | 12435.00 |
Apr 29, 2024 | 21.35 | 21.45 | 21.35 | 21.45 | 10229.00 |
Apr 26, 2024 | 21.33 | 21.37 | 21.32 | 21.34 | 9902.00 |
Apr 25, 2024 | 21.13 | 21.20 | 21.13 | 21.17 | 6020.00 |
Apr 24, 2024 | 21.40 | 21.41 | 21.33 | 21.36 | 2624.00 |
Apr 23, 2024 | 21.50 | 21.51 | 21.38 | 21.38 | 10347.00 |
Apr 22, 2024 | 21.46 | 21.47 | 21.46 | 21.46 | 7725.00 |
Apr 19, 2024 | 21.51 | 21.51 | 21.46 | 21.51 | 17516.00 |
Apr 18, 2024 | 21.52 | 21.54 | 21.45 | 21.46 | 18310.00 |
Apr 17, 2024 | 21.57 | 21.61 | 21.57 | 21.61 | 4868.00 |
Apr 16, 2024 | 21.48 | 21.56 | 21.48 | 21.52 | 3344.00 |
Apr 15, 2024 | 21.74 | 21.74 | 21.49 | 21.55 | 5119.00 |
Apr 12, 2024 | 21.80 | 21.89 | 21.76 | 21.78 | 7724.00 |
Apr 11, 2024 | 21.73 | 21.73 | 21.59 | 21.72 | 6295.00 |
Apr 10, 2024 | 21.84 | 21.84 | 21.68 | 21.68 | 2550.00 |
Apr 09, 2024 | 21.99 | 22.02 | 21.98 | 21.98 | 7554.00 |
Apr 08, 2024 | 21.95 | 21.95 | 21.83 | 21.83 | 19189.00 |
Apr 05, 2024 | 22.12 | 22.15 | 22.04 | 22.06 | 3765.00 |
Apr 04, 2024 | 21.98 | 22.11 | 21.98 | 22.11 | 22435.00 |
Apr 03, 2024 | 21.93 | 21.96 | 21.85 | 21.96 | 6840.00 |
Apr 02, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 503.00 |
Apr 01, 2024 | 22.09 | 22.09 | 21.95 | 21.95 | 4894.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.20
Minimum
Oct 03 2023
27.71
Maximum
Sep 01 2020
24.48
Average
25.00
Median
Sep 12 2019