iShares Canadian Real Return Bond Index ETF (XRB.TO)
23.12
+0.04
(+0.17%)
CAD |
TSX |
Oct 15, 16:00
XRB.TO Price : 23.12 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 23.24 | 23.24 | 23.10 | 23.12 | 8270.00 |
| Oct 14, 2026 | 23.02 | 23.02 | 23.02 | 23.08 | 256.00 |
| Oct 13, 2026 | 23.01 | 23.03 | 22.98 | 23.02 | 8085.00 |
| Oct 09, 2026 | 22.97 | 22.98 | 22.94 | 22.94 | 29563.00 |
| Oct 08, 2026 | 22.87 | 22.95 | 22.82 | 22.89 | 14290.00 |
| Oct 07, 2026 | 22.92 | 22.92 | 22.87 | 22.87 | 2295.00 |
| Oct 06, 2026 | 22.89 | 22.90 | 22.89 | 22.89 | 24002.00 |
| Oct 05, 2026 | 22.92 | 22.95 | 22.80 | 22.95 | 18762.00 |
| Oct 02, 2026 | 23.15 | 23.15 | 22.91 | 22.91 | 2217.00 |
| Oct 01, 2026 | 22.80 | 23.02 | 22.80 | 23.02 | 6300.00 |
| Sep 30, 2026 | 22.98 | 22.98 | 22.82 | 22.83 | 8633.00 |
| Sep 29, 2026 | 22.93 | 22.93 | 22.87 | 22.85 | 2462.00 |
| Sep 28, 2026 | 22.91 | 23.03 | 22.91 | 23.01 | 2595.00 |
| Sep 25, 2026 | 23.04 | 23.05 | 23.01 | 23.05 | 11100.00 |
| Sep 24, 2026 | 22.92 | 22.94 | 22.88 | 22.92 | 3703.00 |
| Sep 23, 2026 | 22.99 | 22.99 | 22.93 | 22.97 | 8028.00 |
| Sep 22, 2026 | 23.19 | 23.21 | 23.15 | 23.17 | 9625.00 |
| Sep 21, 2026 | 23.13 | 23.15 | 23.02 | 23.02 | 28180.00 |
| Sep 18, 2026 | 23.08 | 23.08 | 23.06 | 23.06 | 1846.00 |
| Sep 17, 2026 | 23.00 | 23.15 | 22.99 | 23.10 | 10205.00 |
| Sep 16, 2026 | 22.97 | 23.03 | 22.88 | 22.91 | 6305.00 |
| Sep 15, 2026 | 22.86 | 22.86 | 22.85 | 22.85 | 2725.00 |
| Sep 14, 2026 | 22.90 | 22.99 | 22.81 | 22.99 | 51258.00 |
| Sep 11, 2026 | 22.98 | 22.98 | 22.86 | 22.86 | 3555.00 |
| Sep 10, 2026 | 22.93 | 22.93 | 22.87 | 22.90 | 3216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median