iShares Canadian Real Return Bond ETF (XRB.TO)
22.92
+0.03
(+0.13%)
CAD |
TSX |
Nov 05, 15:13
XRB.TO Price: 22.92 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.96 | 22.96 | 22.89 | 22.89 | 980.00 |
| Nov 01, 2024 | 22.93 | 22.93 | 22.74 | 22.76 | 6505.00 |
| Oct 31, 2024 | 22.95 | 22.98 | 22.92 | 22.98 | 10809.00 |
| Oct 30, 2024 | 22.94 | 22.96 | 22.87 | 22.89 | 4050.00 |
| Oct 29, 2024 | 22.65 | 22.70 | 22.65 | 22.70 | 1908.00 |
| Oct 28, 2024 | 22.76 | 22.77 | 22.64 | 22.69 | 6101.00 |
| Oct 25, 2024 | 22.78 | 22.78 | 22.66 | 22.66 | 3926.00 |
| Oct 24, 2024 | 22.63 | 22.70 | 22.59 | 22.70 | 42137.00 |
| Oct 23, 2024 | 22.60 | 22.70 | 22.60 | 22.67 | 8245.00 |
| Oct 22, 2024 | 22.66 | 22.71 | 22.65 | 22.70 | 5416.00 |
| Oct 21, 2024 | 22.85 | 22.85 | 22.63 | 22.65 | 2267.00 |
| Oct 18, 2024 | 22.92 | 22.92 | 22.91 | 22.91 | 305.00 |
| Oct 17, 2024 | 22.77 | 22.77 | 22.68 | 22.68 | 5806.00 |
| Oct 16, 2024 | 22.95 | 22.95 | 22.88 | 22.89 | 21630.00 |
| Oct 15, 2024 | 22.77 | 22.82 | 22.73 | 22.81 | 10415.00 |
| Oct 11, 2024 | 22.65 | 22.67 | 22.65 | 22.66 | 1399.00 |
| Oct 10, 2024 | 22.57 | 22.69 | 22.57 | 22.66 | 3208.00 |
| Oct 09, 2024 | 22.59 | 22.67 | 22.57 | 22.67 | 2407.00 |
| Oct 08, 2024 | 22.55 | 22.60 | 22.55 | 22.57 | 9142.00 |
| Oct 07, 2024 | 22.55 | 22.62 | 22.51 | 22.62 | 2286.00 |
| Oct 04, 2024 | 22.67 | 22.67 | 22.59 | 22.59 | 3426.00 |
| Oct 03, 2024 | 22.94 | 22.94 | 22.82 | 22.82 | 4653.00 |
| Oct 02, 2024 | 23.04 | 23.04 | 22.91 | 22.96 | 1446.00 |
| Oct 01, 2024 | 23.20 | 23.20 | 23.08 | 23.11 | 1600.00 |
| Sep 30, 2024 | 23.11 | 23.20 | 23.06 | 23.06 | 8711.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.20
Minimum
Oct 03 2023
27.71
Maximum
Sep 01 2020
24.22
Average
23.82
Median