iShares Canadian Real Return Bond Index ETF (XRB.TO)
23.46
+0.19
(+0.82%)
CAD |
TSX |
Nov 06, 14:22
XRB.TO Price : 23.46 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 23.23 | 23.30 | 23.23 | 23.27 | 3773.00 |
| Nov 04, 2026 | 23.22 | 23.31 | 23.22 | 23.31 | 5557.00 |
| Nov 03, 2026 | 23.13 | 23.27 | 23.13 | 23.22 | 1777.00 |
| Nov 02, 2026 | 23.21 | 23.32 | 23.21 | 23.28 | 10149.00 |
| Oct 30, 2026 | 23.17 | 23.25 | 23.16 | 23.16 | 10948.00 |
| Oct 29, 2026 | 23.12 | 23.15 | 23.06 | 23.12 | 9156.00 |
| Oct 28, 2026 | 23.16 | 23.16 | 23.03 | 23.03 | 1621.00 |
| Oct 27, 2026 | 23.17 | 23.20 | 23.17 | 23.19 | 900.00 |
| Oct 26, 2026 | 23.18 | 23.18 | 23.14 | 23.14 | 988.00 |
| Oct 23, 2026 | 23.20 | 23.20 | 23.10 | 23.15 | 13394.00 |
| Oct 22, 2026 | 23.18 | 23.23 | 23.15 | 23.23 | 12484.00 |
| Oct 21, 2026 | 23.11 | 23.11 | 22.99 | 23.08 | 10105.00 |
| Oct 20, 2026 | 22.96 | 23.01 | 22.96 | 23.00 | 5334.00 |
| Oct 19, 2026 | 22.97 | 23.04 | 22.91 | 22.91 | 6573.00 |
| Oct 16, 2026 | 23.06 | 23.14 | 23.06 | 23.11 | 4496.00 |
| Oct 15, 2026 | 23.24 | 23.24 | 23.10 | 23.12 | 8270.00 |
| Oct 14, 2026 | 23.02 | 23.02 | 23.02 | 23.08 | 256.00 |
| Oct 13, 2026 | 23.01 | 23.03 | 22.98 | 23.02 | 8085.00 |
| Oct 09, 2026 | 22.97 | 22.98 | 22.94 | 22.94 | 29563.00 |
| Oct 08, 2026 | 22.87 | 22.95 | 22.82 | 22.89 | 14290.00 |
| Oct 07, 2026 | 22.92 | 22.92 | 22.87 | 22.87 | 2295.00 |
| Oct 06, 2026 | 22.89 | 22.90 | 22.89 | 22.89 | 24002.00 |
| Oct 05, 2026 | 22.92 | 22.95 | 22.80 | 22.95 | 18762.00 |
| Oct 02, 2026 | 23.15 | 23.15 | 22.91 | 22.91 | 2217.00 |
| Oct 01, 2026 | 22.80 | 23.02 | 22.80 | 23.02 | 6300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median