PIMCO 25+ Year Zero Coupon US Treasury Index ETF (ZROZ)

59.64 +0.86 (+1.46%) USD  |  NYSEARCA  |  Aug 25, 13:38
More

ZROZ Price : 59.64 for Aug. 25, 2026

Price Chart

View Price for ZROZ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 58.55 59.15 58.55 58.78 860244.0
Aug 21, 2026 58.17 58.30 57.85 57.97 736529.0
Aug 20, 2026 58.47 59.01 58.17 58.36 1.033M
Aug 19, 2026 59.00 59.37 58.82 59.27 1.490M
Aug 18, 2026 56.89 57.59 56.80 57.41 5.187M
Aug 17, 2026 57.60 57.65 56.94 57.00 877691.0
Aug 14, 2026 58.11 58.22 57.63 57.96 432332.0
Aug 13, 2026 58.57 59.08 58.50 58.67 275969.0
Aug 12, 2026 58.52 58.58 58.06 58.16 458605.0
Aug 11, 2026 58.40 58.69 58.24 58.31 926775.0
Aug 10, 2026 58.66 58.66 58.12 58.12 597921.0
Aug 07, 2026 58.98 59.10 58.68 59.02 229912.0
Aug 06, 2026 59.01 59.27 58.65 58.72 216157.0
Aug 05, 2026 59.27 59.49 59.01 59.27 210946.0
Aug 04, 2026 58.86 59.06 58.74 59.02 940403.0
Aug 03, 2026 58.55 58.70 58.28 58.42 655580.0
Jul 31, 2026 58.44 58.46 57.76 58.10 1.289M
Jul 30, 2026 58.80 58.92 58.43 58.83 830100.0
Jul 29, 2026 60.84 60.91 58.72 59.03 546680.0
Jul 28, 2026 60.44 61.00 60.44 60.93 353680.0
Jul 27, 2026 60.32 60.53 60.12 60.40 381854.0
Jul 24, 2026 59.87 60.27 59.77 59.78 470007.0
Jul 23, 2026 59.53 59.87 59.49 59.83 954882.0
Jul 22, 2026 60.00 60.24 59.88 59.90 574349.0
Jul 21, 2026 60.13 60.20 59.74 60.08 552675.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR Portfolio Long Term Treasury ETF 25.44
Invesco Equal Weight 0-30 Year Treasury ETF 26.57
Schwab Long-Term US Treasury ETF 30.32
JPMorgan BetaBuilders US Treasury Bond 20+ Yr ETF 77.99
Global X Long-Term Treasury Ladder ETF 43.30