PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
108.23
+1.33 (+1.24%)
USD |
NYSEARCA |
Jun 30, 16:00
107.59
-0.64 (-0.59%)
After-Hours: 20:00
ZROZ Price: 108.23 for June 30, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2022 | 105.04 | 107.13 | 104.91 | 106.90 | 89537.00 |
| Jun 28, 2022 | 103.63 | 104.89 | 103.11 | 104.89 | 102347.0 |
| Jun 27, 2022 | 103.54 | 104.76 | 103.30 | 104.22 | 73683.00 |
| Jun 24, 2022 | 106.53 | 107.43 | 105.25 | 105.35 | 95125.00 |
| Jun 23, 2022 | 107.18 | 108.67 | 106.66 | 107.59 | 124960.0 |
| Jun 22, 2022 | 105.47 | 106.37 | 104.96 | 106.25 | 168354.0 |
| Jun 21, 2022 | 102.08 | 103.29 | 101.80 | 102.34 | 81347.00 |
| Jun 17, 2022 | 104.85 | 106.07 | 103.64 | 105.01 | 139135.0 |
| Jun 16, 2022 | 100.20 | 104.29 | 99.57 | 104.20 | 294550.0 |
| Jun 15, 2022 | 102.53 | 103.68 | 101.18 | 103.52 | 215884.0 |
| Jun 14, 2022 | 103.34 | 103.95 | 100.81 | 101.22 | 163433.0 |
| Jun 13, 2022 | 104.48 | 104.60 | 101.57 | 103.01 | 293718.0 |
| Jun 10, 2022 | 107.86 | 108.28 | 106.25 | 107.36 | 166010.0 |
| Jun 09, 2022 | 106.99 | 107.97 | 106.71 | 107.83 | 144700.0 |
| Jun 08, 2022 | 108.06 | 108.49 | 107.17 | 107.34 | 79293.00 |
| Jun 07, 2022 | 107.83 | 109.36 | 107.83 | 108.54 | 79607.00 |
| Jun 06, 2022 | 108.51 | 109.02 | 106.77 | 107.07 | 173754.0 |
| Jun 03, 2022 | 108.50 | 109.73 | 108.21 | 109.71 | 107197.0 |
| Jun 02, 2022 | 110.50 | 110.58 | 108.98 | 109.98 | 58991.00 |
| Jun 01, 2022 | 110.94 | 111.28 | 109.27 | 110.13 | 239622.0 |
| May 31, 2022 | 110.81 | 110.81 | 108.89 | 109.75 | 263261.0 |
| May 27, 2022 | 113.68 | 114.09 | 112.77 | 113.13 | 90815.00 |
| May 26, 2022 | 113.39 | 113.39 | 111.63 | 112.89 | 211559.0 |
| May 25, 2022 | 114.00 | 114.00 | 112.65 | 113.75 | 211375.0 |
| May 24, 2022 | 111.74 | 114.05 | 111.72 | 113.02 | 280954.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.48
Minimum
Nov 02 2018
189.98
Maximum
Mar 09 2020
134.78
Average
134.21
Median