PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
76.33
+0.71
(+0.94%)
USD |
NYSEARCA |
Nov 05, 16:00
76.48
+0.15
(+0.20%)
After-Hours: 18:25
ZROZ Price: 76.33 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 75.53 | 75.96 | 74.75 | 75.62 | 398576.0 |
| Nov 01, 2024 | 75.58 | 75.91 | 73.69 | 73.69 | 486076.0 |
| Oct 31, 2024 | 75.30 | 76.22 | 74.92 | 75.57 | 422156.0 |
| Oct 30, 2024 | 75.82 | 76.42 | 74.99 | 75.35 | 818091.0 |
| Oct 29, 2024 | 73.63 | 74.73 | 73.37 | 74.69 | 481599.0 |
| Oct 28, 2024 | 74.88 | 74.88 | 73.81 | 74.58 | 424543.0 |
| Oct 25, 2024 | 75.76 | 75.76 | 74.53 | 74.79 | 392401.0 |
| Oct 24, 2024 | 74.81 | 75.69 | 74.45 | 75.33 | 330743.0 |
| Oct 23, 2024 | 74.18 | 74.90 | 73.96 | 74.65 | 459079.0 |
| Oct 22, 2024 | 75.21 | 75.26 | 74.41 | 74.98 | 2.123M |
| Oct 21, 2024 | 75.55 | 75.60 | 74.58 | 74.59 | 642146.0 |
| Oct 18, 2024 | 76.93 | 77.24 | 76.67 | 76.86 | 438276.0 |
| Oct 17, 2024 | 77.39 | 77.56 | 76.50 | 76.68 | 475937.0 |
| Oct 16, 2024 | 78.81 | 79.09 | 78.39 | 78.68 | 392772.0 |
| Oct 15, 2024 | 77.42 | 78.24 | 77.31 | 78.24 | 382708.0 |
| Oct 14, 2024 | 75.50 | 76.49 | 75.48 | 76.36 | 309436.0 |
| Oct 11, 2024 | 76.20 | 76.90 | 76.09 | 76.38 | 237530.0 |
| Oct 10, 2024 | 77.11 | 77.11 | 76.18 | 76.99 | 2.830M |
| Oct 09, 2024 | 77.87 | 78.24 | 77.40 | 77.76 | 364787.0 |
| Oct 08, 2024 | 77.52 | 78.29 | 77.39 | 78.22 | 298387.0 |
| Oct 07, 2024 | 78.32 | 78.67 | 77.99 | 78.07 | 580244.0 |
| Oct 04, 2024 | 78.78 | 79.46 | 78.71 | 78.90 | 994215.0 |
| Oct 03, 2024 | 81.06 | 81.23 | 80.24 | 80.34 | 298348.0 |
| Oct 02, 2024 | 80.97 | 81.45 | 80.63 | 81.35 | 553027.0 |
| Oct 01, 2024 | 82.93 | 83.71 | 82.41 | 82.59 | 471280.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.83
Minimum
Oct 19 2023
189.98
Maximum
Mar 09 2020
119.52
Average
113.53
Median
Aug 04 2022