PIMCO 25+ Year Zero Coupon US Treasury Index ETF (ZROZ)
57.98
+0.18
(+0.31%)
USD |
NYSEARCA |
Sep 14, 16:00
58.00
+0.02
(+0.03%)
After-Hours: 20:00
ZROZ Price : 57.98 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 58.23 | 58.38 | 57.69 | 57.80 | 904910.0 |
| Sep 10, 2026 | 57.53 | 58.08 | 57.34 | 57.49 | 926078.0 |
| Sep 09, 2026 | 59.10 | 59.17 | 57.93 | 58.47 | 1.057M |
| Sep 08, 2026 | 59.20 | 59.28 | 58.68 | 59.04 | 442963.0 |
| Sep 04, 2026 | 59.05 | 59.30 | 58.88 | 58.88 | 1.009M |
| Sep 03, 2026 | 58.97 | 59.11 | 58.70 | 58.71 | 218396.0 |
| Sep 02, 2026 | 58.66 | 58.72 | 58.36 | 58.59 | 296058.0 |
| Sep 01, 2026 | 58.46 | 59.09 | 58.39 | 58.45 | 345448.0 |
| Aug 31, 2026 | 58.75 | 58.82 | 58.34 | 58.77 | 741761.0 |
| Aug 28, 2026 | 59.36 | 60.25 | 59.19 | 59.28 | 677758.0 |
| Aug 27, 2026 | 59.48 | 59.70 | 59.31 | 59.47 | 695962.0 |
| Aug 26, 2026 | 59.64 | 59.66 | 59.40 | 59.62 | 432651.0 |
| Aug 25, 2026 | 59.31 | 59.84 | 59.17 | 59.83 | 809941.0 |
| Aug 24, 2026 | 58.55 | 59.15 | 58.55 | 58.78 | 860244.0 |
| Aug 21, 2026 | 58.17 | 58.30 | 57.85 | 57.97 | 736529.0 |
| Aug 20, 2026 | 58.47 | 59.01 | 58.17 | 58.36 | 1.033M |
| Aug 19, 2026 | 59.00 | 59.37 | 58.82 | 59.27 | 1.490M |
| Aug 18, 2026 | 56.89 | 57.59 | 56.80 | 57.41 | 5.187M |
| Aug 17, 2026 | 57.60 | 57.65 | 56.94 | 57.00 | 877691.0 |
| Aug 14, 2026 | 58.11 | 58.22 | 57.63 | 57.96 | 432332.0 |
| Aug 13, 2026 | 58.57 | 59.08 | 58.50 | 58.67 | 275969.0 |
| Aug 12, 2026 | 58.52 | 58.58 | 58.06 | 58.16 | 458605.0 |
| Aug 11, 2026 | 58.40 | 58.69 | 58.24 | 58.31 | 926775.0 |
| Aug 10, 2026 | 58.66 | 58.66 | 58.12 | 58.12 | 597921.0 |
| Aug 07, 2026 | 58.98 | 59.10 | 58.68 | 59.02 | 229912.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median