PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
72.59
-0.14
(-0.19%)
USD |
NYSEARCA |
Nov 21, 16:00
72.59
0.00 (0.00%)
After-Hours: 20:00
ZROZ Price: 72.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 72.31 | 73.23 | 72.26 | 72.73 | 499750.0 |
| Nov 19, 2024 | 73.22 | 73.56 | 72.99 | 73.13 | 252517.0 |
| Nov 18, 2024 | 71.68 | 73.00 | 71.36 | 72.44 | 258333.0 |
| Nov 15, 2024 | 72.31 | 73.11 | 71.87 | 72.46 | 716984.0 |
| Nov 14, 2024 | 73.16 | 73.68 | 72.75 | 72.87 | 509253.0 |
| Nov 13, 2024 | 74.54 | 74.57 | 72.00 | 72.08 | 730885.0 |
| Nov 12, 2024 | 74.39 | 75.08 | 73.30 | 73.56 | 615369.0 |
| Nov 11, 2024 | 75.55 | 75.55 | 74.51 | 75.33 | 232083.0 |
| Nov 08, 2024 | 75.01 | 75.83 | 74.82 | 75.81 | 485296.0 |
| Nov 07, 2024 | 73.39 | 74.40 | 73.28 | 74.05 | 565451.0 |
| Nov 06, 2024 | 72.04 | 73.37 | 71.94 | 72.85 | 879543.0 |
| Nov 05, 2024 | 75.38 | 76.56 | 74.88 | 76.35 | 519023.0 |
| Nov 04, 2024 | 75.53 | 75.96 | 74.75 | 75.62 | 398576.0 |
| Nov 01, 2024 | 75.58 | 75.91 | 73.69 | 73.69 | 486076.0 |
| Oct 31, 2024 | 75.30 | 76.22 | 74.92 | 75.57 | 422156.0 |
| Oct 30, 2024 | 75.82 | 76.42 | 74.99 | 75.35 | 818091.0 |
| Oct 29, 2024 | 73.63 | 74.73 | 73.37 | 74.69 | 481599.0 |
| Oct 28, 2024 | 74.88 | 74.88 | 73.81 | 74.58 | 424543.0 |
| Oct 25, 2024 | 75.76 | 75.76 | 74.53 | 74.79 | 392401.0 |
| Oct 24, 2024 | 74.81 | 75.69 | 74.45 | 75.33 | 330743.0 |
| Oct 23, 2024 | 74.18 | 74.90 | 73.96 | 74.65 | 459079.0 |
| Oct 22, 2024 | 75.21 | 75.26 | 74.41 | 74.98 | 2.123M |
| Oct 21, 2024 | 75.55 | 75.60 | 74.58 | 74.59 | 642146.0 |
| Oct 18, 2024 | 76.93 | 77.24 | 76.67 | 76.86 | 438276.0 |
| Oct 17, 2024 | 77.39 | 77.56 | 76.50 | 76.68 | 475937.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.83
Minimum
Oct 19 2023
189.98
Maximum
Mar 09 2020
118.91
Average
111.56
Median