ZROZ Price: 53.42

PIMCO 25+ Year Zero Coupon US Treasury Index ETF (ZROZ)

53.42 -0.22 (-0.41%) USD | NYSEARCA | Oct 02, 16:00

53.42 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	53.80	54.30	53.19	53.42	2.016M
Oct 01, 2026	52.66	54.15	52.49	53.64	1.937M
Sep 30, 2026	54.41	54.41	53.66	53.92	1.597M
Sep 29, 2026	55.12	55.12	54.16	54.65	2.373M
Sep 28, 2026	55.36	55.66	54.91	55.20	1.087M
Sep 25, 2026	56.26	56.38	55.66	56.28	4.471M
Sep 24, 2026	57.43	57.74	56.51	56.51	3.820M
Sep 23, 2026	58.73	58.73	57.44	57.64	1.809M
Sep 22, 2026	59.24	59.29	58.79	59.01	380628.0
Sep 21, 2026	59.06	59.18	58.82	59.13	509896.0
Sep 18, 2026	58.72	58.72	58.26	58.43	1.020M
Sep 17, 2026	58.66	59.07	58.51	59.07	748653.0
Sep 16, 2026	57.87	58.70	57.87	58.01	533268.0
Sep 15, 2026	57.44	57.77	57.37	57.66	677548.0
Sep 14, 2026	57.73	58.36	57.28	58.02	976865.0
Sep 11, 2026	58.23	58.38	57.69	57.80	904910.0
Sep 10, 2026	57.53	58.08	57.34	57.49	926078.0
Sep 09, 2026	59.10	59.17	57.93	58.47	1.057M
Sep 08, 2026	59.20	59.28	58.68	59.04	442963.0
Sep 04, 2026	59.05	59.30	58.88	58.88	1.009M
Sep 03, 2026	58.97	59.11	58.70	58.71	218396.0
Sep 02, 2026	58.66	58.72	58.36	58.59	296058.0
Sep 01, 2026	58.46	59.09	58.39	58.45	345448.0
Aug 31, 2026	58.75	58.82	58.34	58.77	741761.0
Aug 28, 2026	59.36	60.25	59.19	59.28	677758.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks