Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 29, 2022 105.04 107.13 104.91 106.90 89537.00
Jun 28, 2022 103.63 104.89 103.11 104.89 102347.0
Jun 27, 2022 103.54 104.76 103.30 104.22 73683.00
Jun 24, 2022 106.53 107.43 105.25 105.35 95125.00
Jun 23, 2022 107.18 108.67 106.66 107.59 124960.0
Jun 22, 2022 105.47 106.37 104.96 106.25 168354.0
Jun 21, 2022 102.08 103.29 101.80 102.34 81347.00
Jun 17, 2022 104.85 106.07 103.64 105.01 139135.0
Jun 16, 2022 100.20 104.29 99.57 104.20 294550.0
Jun 15, 2022 102.53 103.68 101.18 103.52 215884.0
Jun 14, 2022 103.34 103.95 100.81 101.22 163433.0
Jun 13, 2022 104.48 104.60 101.57 103.01 293718.0
Jun 10, 2022 107.86 108.28 106.25 107.36 166010.0
Jun 09, 2022 106.99 107.97 106.71 107.83 144700.0
Jun 08, 2022 108.06 108.49 107.17 107.34 79293.00
Jun 07, 2022 107.83 109.36 107.83 108.54 79607.00
Jun 06, 2022 108.51 109.02 106.77 107.07 173754.0
Jun 03, 2022 108.50 109.73 108.21 109.71 107197.0
Jun 02, 2022 110.50 110.58 108.98 109.98 58991.00
Jun 01, 2022 110.94 111.28 109.27 110.13 239622.0
May 31, 2022 110.81 110.81 108.89 109.75 263261.0
May 27, 2022 113.68 114.09 112.77 113.13 90815.00
May 26, 2022 113.39 113.39 111.63 112.89 211559.0
May 25, 2022 114.00 114.00 112.65 113.75 211375.0
May 24, 2022 111.74 114.05 111.72 113.02 280954.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

100.48
Minimum
Nov 02 2018
189.98
Maximum
Mar 09 2020
134.78
Average
134.21
Median