PIMCO 25+ Year Zero Coupon US Treasury Index ETF (ZROZ)
58.29
-0.45
(-0.77%)
USD |
NYSEARCA |
Oct 23, 16:00
57.87
-0.42
(-0.72%)
After-Hours: 20:00
ZROZ Price : 58.29 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 58.86 | 58.94 | 58.18 | 58.29 | 1.164M |
| Oct 22, 2026 | 58.00 | 58.98 | 57.86 | 58.74 | 3.366M |
| Oct 21, 2026 | 57.15 | 57.33 | 56.69 | 57.12 | 470669.0 |
| Oct 20, 2026 | 56.87 | 57.17 | 56.58 | 56.94 | 748127.0 |
| Oct 19, 2026 | 56.50 | 56.63 | 55.83 | 55.99 | 508953.0 |
| Oct 16, 2026 | 56.26 | 57.04 | 56.26 | 56.63 | 778354.0 |
| Oct 15, 2026 | 57.32 | 57.32 | 56.60 | 56.66 | 3.609M |
| Oct 14, 2026 | 54.00 | 55.42 | 53.90 | 55.28 | 813409.0 |
| Oct 13, 2026 | 54.76 | 54.76 | 54.27 | 54.43 | 1.322M |
| Oct 12, 2026 | 53.78 | 54.05 | 53.78 | 53.94 | 845929.0 |
| Oct 09, 2026 | 53.71 | 54.10 | 53.36 | 54.02 | 891285.0 |
| Oct 08, 2026 | 52.94 | 53.82 | 52.87 | 53.80 | 1.487M |
| Oct 07, 2026 | 52.00 | 52.98 | 51.97 | 52.77 | 1.301M |
| Oct 06, 2026 | 52.86 | 53.40 | 52.71 | 52.99 | 1.174M |
| Oct 05, 2026 | 52.94 | 53.06 | 52.36 | 52.91 | 1.078M |
| Oct 02, 2026 | 53.80 | 54.30 | 53.19 | 53.42 | 2.016M |
| Oct 01, 2026 | 52.66 | 54.15 | 52.49 | 53.64 | 1.937M |
| Sep 30, 2026 | 54.41 | 54.41 | 53.66 | 53.92 | 1.597M |
| Sep 29, 2026 | 55.12 | 55.12 | 54.16 | 54.65 | 2.373M |
| Sep 28, 2026 | 55.36 | 55.66 | 54.91 | 55.20 | 1.087M |
| Sep 25, 2026 | 56.26 | 56.38 | 55.66 | 56.28 | 4.471M |
| Sep 24, 2026 | 57.43 | 57.74 | 56.51 | 56.51 | 3.820M |
| Sep 23, 2026 | 58.73 | 58.73 | 57.44 | 57.64 | 1.809M |
| Sep 22, 2026 | 59.24 | 59.29 | 58.79 | 59.01 | 380628.0 |
| Sep 21, 2026 | 59.06 | 59.18 | 58.82 | 59.13 | 509896.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median