Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 41.44 41.46 41.30 41.45 1.510M
Oct 14, 2021 41.56 41.70 41.44 41.69 3.156M
Oct 13, 2021 41.34 41.59 41.33 41.54 9.144M
Oct 12, 2021 40.82 41.18 40.78 41.17 3.331M
Oct 11, 2021 40.53 40.61 40.50 40.52 493173.0
Oct 08, 2021 40.72 40.73 40.52 40.63 1.963M
Oct 07, 2021 40.96 41.00 40.81 40.89 2.415M
Oct 06, 2021 41.25 41.38 41.20 41.29 3.279M
Oct 05, 2021 41.37 41.38 41.04 41.09 3.399M
Oct 04, 2021 41.35 41.58 41.22 41.47 5.058M
Oct 01, 2021 41.41 41.57 41.25 41.55 2.883M
Sep 30, 2021 41.22 41.34 41.11 41.29 5.554M
Sep 29, 2021 41.41 41.58 41.11 41.30 3.435M
Sep 28, 2021 41.28 41.49 41.10 41.23 5.711M
Sep 27, 2021 41.76 41.98 41.72 41.83 7.181M
Sep 24, 2021 42.22 42.22 41.94 42.00 2.957M
Sep 23, 2021 42.93 42.94 42.37 42.38 2.007M
Sep 22, 2021 43.03 43.30 42.95 43.27 2.584M
Sep 21, 2021 43.00 43.08 42.88 43.06 2.170M
Sep 20, 2021 42.99 43.19 42.88 43.11 3.069M
Sep 17, 2021 42.60 42.64 42.47 42.60 1.396M
Sep 16, 2021 42.74 42.95 42.69 42.81 9.572M
Sep 15, 2021 43.17 43.17 42.82 42.99 1.879M
Sep 14, 2021 42.78 43.26 42.73 43.15 3.686M
Sep 13, 2021 42.58 42.71 42.57 42.68 1.638M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.31
Minimum
Nov 02 2018
49.27
Maximum
Mar 09 2020
38.76
Average
36.82
Median
Sep 06 2017