Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jul 30, 2021 42.64 42.79 42.62 42.74 1.891M
Jul 29, 2021 42.52 42.65 42.47 42.54 1.834M
Jul 28, 2021 42.51 42.78 42.39 42.77 4.375M
Jul 27, 2021 42.70 42.78 42.60 42.77 2.420M
Jul 26, 2021 42.58 42.61 42.30 42.35 1.047M
Jul 23, 2021 42.28 42.50 42.28 42.46 1.270M
Jul 22, 2021 42.33 42.81 42.33 42.72 2.085M
Jul 21, 2021 42.37 42.46 42.13 42.35 1.719M
Jul 20, 2021 43.54 43.59 42.81 42.88 2.248M
Jul 19, 2021 43.12 43.38 43.03 43.25 2.646M
Jul 16, 2021 42.12 42.41 42.12 42.38 4.506M
Jul 15, 2021 42.30 42.47 42.05 42.43 3.707M
Jul 14, 2021 41.77 42.02 41.72 42.00 1.487M
Jul 13, 2021 42.00 42.17 41.40 41.56 3.244M
Jul 12, 2021 42.07 42.10 41.82 41.86 1.567M
Jul 09, 2021 42.00 42.03 41.90 41.91 1.913M
Jul 08, 2021 42.55 42.70 42.36 42.48 2.162M
Jul 07, 2021 42.18 42.46 42.10 42.31 2.003M
Jul 06, 2021 41.68 42.02 41.68 41.95 1.942M
Jul 02, 2021 41.27 41.47 41.23 41.47 1.384M
Jul 01, 2021 41.20 41.29 41.07 41.23 2.068M
Jun 30, 2021 41.30 41.46 41.23 41.30 3.030M
Jun 29, 2021 40.97 41.14 40.96 41.13 1.469M
Jun 28, 2021 40.87 41.16 40.87 41.06 2.204M
Jun 25, 2021 41.00 41.04 40.50 40.68 4.556M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.31
Minimum
Nov 02 2018
49.27
Maximum
Mar 09 2020
38.64
Average
36.82
Median
Sep 06 2017