SPDR® Portfolio Long Term Treasury ETF (SPTL)
29.75
-0.27
(-0.90%)
USD |
NYSEARCA |
Jun 02, 16:00
29.50
-0.25
(-0.84%)
After-Hours: 20:00
SPTL Price: 29.75 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 30.00 | 30.02 | 29.73 | 29.75 | 2.148M |
| Jun 01, 2023 | 30.08 | 30.17 | 29.91 | 30.02 | 3.435M |
| May 31, 2023 | 29.72 | 30.04 | 29.70 | 29.98 | 4.108M |
| May 30, 2023 | 29.56 | 29.78 | 29.51 | 29.75 | 2.672M |
| May 26, 2023 | 29.20 | 29.44 | 29.15 | 29.42 | 3.771M |
| May 25, 2023 | 29.38 | 29.42 | 29.18 | 29.25 | 6.978M |
| May 24, 2023 | 29.56 | 29.58 | 29.36 | 29.36 | 4.972M |
| May 23, 2023 | 29.32 | 29.55 | 29.30 | 29.49 | 7.606M |
| May 22, 2023 | 29.55 | 29.67 | 29.40 | 29.42 | 7.564M |
| May 19, 2023 | 29.54 | 29.72 | 29.46 | 29.51 | 5.606M |
| May 18, 2023 | 29.82 | 29.84 | 29.70 | 29.72 | 8.562M |
| May 17, 2023 | 30.10 | 30.12 | 29.89 | 29.96 | 4.754M |
| May 16, 2023 | 29.92 | 30.04 | 29.83 | 30.02 | 3.695M |
| May 15, 2023 | 30.16 | 30.19 | 30.11 | 30.13 | 2.346M |
| May 12, 2023 | 30.64 | 30.69 | 30.41 | 30.41 | 3.411M |
| May 11, 2023 | 30.71 | 30.78 | 30.57 | 30.65 | 4.654M |
| May 10, 2023 | 30.26 | 30.41 | 30.26 | 30.37 | 5.342M |
| May 09, 2023 | 30.20 | 30.23 | 30.06 | 30.09 | 5.449M |
| May 08, 2023 | 30.19 | 30.29 | 30.14 | 30.19 | 3.957M |
| May 05, 2023 | 30.42 | 30.56 | 30.35 | 30.55 | 2.548M |
| May 04, 2023 | 30.65 | 31.00 | 30.64 | 30.69 | 6.733M |
| May 03, 2023 | 30.85 | 31.00 | 30.67 | 30.93 | 4.683M |
| May 02, 2023 | 30.31 | 30.76 | 30.26 | 30.76 | 4.702M |
| May 01, 2023 | 30.63 | 30.66 | 29.98 | 30.08 | 6.794M |
| Apr 28, 2023 | 30.88 | 31.02 | 30.79 | 30.94 | 3.334M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.04
Minimum
Oct 24 2022
49.27
Maximum
Mar 09 2020
38.29
Average
39.16
Median