SPTL Price: 24.81

State Street SPDR Portfolio Long Term Treasury ETF (SPTL)

24.81 -0.11 (-0.44%) USD | NYSEARCA | Oct 23, 16:00

24.83 +0.02 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	24.94	24.95	24.80	24.81	14.18M
Oct 22, 2026	24.71	24.98	24.68	24.92	17.60M
Oct 21, 2026	24.53	24.56	24.39	24.49	21.23M
Oct 20, 2026	24.45	24.54	24.39	24.47	14.62M
Oct 19, 2026	24.42	24.44	24.26	24.30	12.15M
Oct 16, 2026	24.35	24.53	24.34	24.45	17.47M
Oct 15, 2026	24.57	24.60	24.42	24.45	17.17M
Oct 14, 2026	23.83	24.16	23.82	24.12	15.05M
Oct 13, 2026	24.04	24.06	23.95	24.00	12.22M
Oct 12, 2026	23.85	23.91	23.84	23.90	7.448M
Oct 09, 2026	23.81	23.91	23.75	23.88	11.60M
Oct 08, 2026	23.66	23.87	23.64	23.85	20.39M
Oct 07, 2026	23.47	23.71	23.46	23.66	17.73M
Oct 06, 2026	23.68	23.78	23.64	23.70	11.86M
Oct 05, 2026	23.67	23.70	23.53	23.64	18.66M
Oct 02, 2026	23.90	24.00	23.70	23.75	19.02M
Oct 01, 2026	23.61	23.91	23.56	23.82	24.60M
Sep 30, 2026	23.96	23.96	23.78	23.85	23.48M
Sep 29, 2026	24.04	24.04	23.85	23.96	25.84M
Sep 28, 2026	24.05	24.12	23.96	24.06	15.54M
Sep 25, 2026	24.24	24.27	24.10	24.26	18.89M
Sep 24, 2026	24.53	24.58	24.26	24.27	14.18M
Sep 23, 2026	24.86	24.86	24.48	24.55	13.07M
Sep 22, 2026	24.97	24.99	24.87	24.94	11.57M
Sep 21, 2026	24.93	24.95	24.87	24.94	5.810M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks