SPDR® Portfolio Long Term Treasury ETF (SPTL)
26.33
-0.14
(-0.53%)
USD |
NYSEARCA |
Apr 18, 16:00
26.33
0.00 (0.00%)
After-Hours: 20:00
SPTL Price: 26.33 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 26.34 | 26.48 | 26.23 | 26.47 | 3.188M |
| Apr 16, 2024 | 26.11 | 26.26 | 26.04 | 26.20 | 4.478M |
| Apr 15, 2024 | 26.43 | 26.44 | 26.24 | 26.35 | 4.387M |
| Apr 12, 2024 | 26.81 | 26.90 | 26.72 | 26.74 | 5.639M |
| Apr 11, 2024 | 26.75 | 26.77 | 26.51 | 26.59 | 6.041M |
| Apr 10, 2024 | 26.98 | 27.00 | 26.65 | 26.72 | 8.735M |
| Apr 09, 2024 | 27.19 | 27.31 | 27.18 | 27.28 | 5.893M |
| Apr 08, 2024 | 26.95 | 27.10 | 26.95 | 27.05 | 4.749M |
| Apr 05, 2024 | 27.12 | 27.26 | 27.05 | 27.07 | 3.782M |
| Apr 04, 2024 | 27.38 | 27.42 | 27.22 | 27.40 | 3.524M |
| Apr 03, 2024 | 27.00 | 27.22 | 26.94 | 27.21 | 6.101M |
| Apr 02, 2024 | 27.08 | 27.25 | 27.02 | 27.24 | 4.674M |
| Apr 01, 2024 | 27.57 | 27.57 | 27.34 | 27.35 | 3.595M |
| Mar 28, 2024 | 27.88 | 28.04 | 27.85 | 27.94 | 7.312M |
| Mar 27, 2024 | 27.78 | 27.95 | 27.75 | 27.94 | 6.207M |
| Mar 26, 2024 | 27.64 | 27.73 | 27.57 | 27.71 | 2.722M |
| Mar 25, 2024 | 27.70 | 27.70 | 27.58 | 27.64 | 8.809M |
| Mar 22, 2024 | 27.83 | 27.83 | 27.72 | 27.77 | 2.001M |
| Mar 21, 2024 | 27.57 | 27.61 | 27.42 | 27.52 | 2.846M |
| Mar 20, 2024 | 27.50 | 27.71 | 27.29 | 27.47 | 4.402M |
| Mar 19, 2024 | 27.42 | 27.54 | 27.38 | 27.46 | 3.300M |
| Mar 18, 2024 | 27.38 | 27.45 | 27.31 | 27.37 | 2.991M |
| Mar 15, 2024 | 27.47 | 27.50 | 27.40 | 27.45 | 4.050M |
| Mar 14, 2024 | 27.67 | 27.67 | 27.44 | 27.47 | 4.365M |
| Mar 13, 2024 | 27.89 | 27.94 | 27.81 | 27.87 | 2.071M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.55
Minimum
Oct 19 2023
49.27
Maximum
Mar 09 2020
37.12
Average
39.16
Median