State Street SPDR Portfolio Long Term Treasury ETF (SPTL)
25.44
+0.20
(+0.81%)
USD |
NYSEARCA |
Aug 25, 13:40
SPTL Price : 25.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.20 | 25.32 | 25.20 | 25.23 | 6.850M |
| Aug 21, 2026 | 25.13 | 25.16 | 25.05 | 25.09 | 9.336M |
| Aug 20, 2026 | 25.17 | 25.28 | 25.12 | 25.18 | 8.336M |
| Aug 19, 2026 | 25.30 | 25.36 | 25.24 | 25.36 | 8.949M |
| Aug 18, 2026 | 24.87 | 25.01 | 24.84 | 24.98 | 3.026M |
| Aug 17, 2026 | 25.00 | 25.04 | 24.89 | 24.91 | 3.321M |
| Aug 14, 2026 | 25.14 | 25.17 | 25.02 | 25.07 | 3.258M |
| Aug 13, 2026 | 25.22 | 25.34 | 25.20 | 25.24 | 4.232M |
| Aug 12, 2026 | 25.17 | 25.18 | 25.07 | 25.09 | 4.428M |
| Aug 11, 2026 | 25.12 | 25.17 | 25.08 | 25.09 | 3.482M |
| Aug 10, 2026 | 25.16 | 25.16 | 25.05 | 25.05 | 4.018M |
| Aug 07, 2026 | 25.26 | 25.29 | 25.18 | 25.25 | 8.567M |
| Aug 06, 2026 | 25.26 | 25.30 | 25.15 | 25.18 | 3.172M |
| Aug 05, 2026 | 25.31 | 25.36 | 25.27 | 25.33 | 4.917M |
| Aug 04, 2026 | 25.23 | 25.29 | 25.20 | 25.29 | 3.577M |
| Aug 03, 2026 | 25.09 | 25.12 | 25.02 | 25.08 | 5.998M |
| Jul 31, 2026 | 25.14 | 25.15 | 25.00 | 25.08 | 7.636M |
| Jul 30, 2026 | 25.26 | 25.28 | 25.18 | 25.25 | 10.11M |
| Jul 29, 2026 | 25.59 | 25.60 | 25.23 | 25.26 | 6.040M |
| Jul 28, 2026 | 25.53 | 25.66 | 25.52 | 25.63 | 3.275M |
| Jul 27, 2026 | 25.48 | 25.52 | 25.43 | 25.49 | 8.184M |
| Jul 24, 2026 | 25.36 | 25.46 | 25.33 | 25.36 | 3.703M |
| Jul 23, 2026 | 25.26 | 25.34 | 25.26 | 25.31 | 3.721M |
| Jul 22, 2026 | 25.46 | 25.48 | 25.39 | 25.40 | 3.724M |
| Jul 21, 2026 | 25.51 | 25.51 | 25.42 | 25.48 | 4.433M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median