SPTL Price Analysis

SPDR® Portfolio Long Term Treasury ETF (SPTL)

26.90 -0.04 (-0.17%) USD | NYSEARCA | Nov 21, 16:00

26.93 +0.02 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	26.87	27.06	26.87	26.95	3.262M
Nov 19, 2024	27.06	27.12	27.00	27.02	3.871M
Nov 18, 2024	26.73	26.98	26.68	26.90	4.156M
Nov 15, 2024	26.78	27.00	26.68	26.84	5.430M
Nov 14, 2024	26.97	27.10	26.89	26.92	4.215M
Nov 13, 2024	27.21	27.21	26.74	26.79	3.697M
Nov 12, 2024	27.17	27.30	26.93	26.97	13.43M
Nov 11, 2024	27.39	27.41	27.24	27.35	2.081M
Nov 08, 2024	27.34	27.51	27.31	27.47	4.792M
Nov 07, 2024	27.00	27.25	26.98	27.17	5.240M
Nov 06, 2024	26.69	26.98	26.68	26.87	7.472M
Nov 05, 2024	27.33	27.56	27.20	27.51	4.207M
Nov 04, 2024	27.42	27.49	27.23	27.39	6.332M
Nov 01, 2024	27.37	27.47	27.00	27.01	5.223M
Oct 31, 2024	27.38	27.58	27.28	27.47	6.137M
Oct 30, 2024	27.56	27.70	27.38	27.42	5.395M
Oct 29, 2024	27.11	27.36	27.07	27.35	4.697M
Oct 28, 2024	27.43	27.45	27.21	27.33	3.925M
Oct 25, 2024	27.65	27.65	27.37	27.42	4.145M
Oct 24, 2024	27.44	27.64	27.36	27.56	4.560M
Oct 23, 2024	27.33	27.47	27.29	27.41	5.309M
Oct 22, 2024	27.57	27.59	27.41	27.48	5.686M
Oct 21, 2024	27.67	27.69	27.46	27.47	3.479M
Oct 18, 2024	27.94	28.00	27.90	27.92	3.561M
Oct 17, 2024	28.01	28.04	27.84	27.89	3.563M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.55

Minimum

Oct 19 2023

49.27

Maximum

Mar 09 2020

35.78

Average

33.87

Median

May 12 2022

Price Benchmarks