SPDR® Portfolio Long Term Treasury ETF (SPTL)
27.59
+0.20
(+0.73%)
USD |
NYSEARCA |
Jul 26, 16:00
27.59
0.00 (0.00%)
After-Hours: 20:00
SPTL Price: 27.59 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 27.33 | 27.55 | 27.30 | 27.39 | 2.996M |
| Jul 24, 2024 | 27.48 | 27.54 | 27.18 | 27.20 | 2.568M |
| Jul 23, 2024 | 27.50 | 27.58 | 27.43 | 27.46 | 1.346M |
| Jul 22, 2024 | 27.65 | 27.69 | 27.37 | 27.46 | 1.650M |
| Jul 19, 2024 | 27.57 | 27.60 | 27.52 | 27.55 | 1.350M |
| Jul 18, 2024 | 27.74 | 27.86 | 27.67 | 27.71 | 3.203M |
| Jul 17, 2024 | 27.80 | 27.94 | 27.74 | 27.89 | 2.915M |
| Jul 16, 2024 | 27.70 | 27.88 | 27.66 | 27.86 | 3.566M |
| Jul 15, 2024 | 27.55 | 27.64 | 27.49 | 27.53 | 2.632M |
| Jul 12, 2024 | 27.70 | 27.79 | 27.64 | 27.79 | 5.760M |
| Jul 11, 2024 | 27.73 | 27.85 | 27.67 | 27.70 | 3.439M |
| Jul 10, 2024 | 27.39 | 27.44 | 27.34 | 27.43 | 7.357M |
| Jul 09, 2024 | 27.39 | 27.44 | 27.22 | 27.35 | 2.416M |
| Jul 08, 2024 | 27.40 | 27.49 | 27.33 | 27.45 | 2.076M |
| Jul 05, 2024 | 27.34 | 27.45 | 27.24 | 27.40 | 2.237M |
| Jul 03, 2024 | 27.01 | 27.23 | 27.00 | 27.23 | 2.149M |
| Jul 02, 2024 | 26.90 | 26.92 | 26.72 | 26.87 | 2.944M |
| Jul 01, 2024 | 26.82 | 26.98 | 26.64 | 26.69 | 3.736M |
| Jun 28, 2024 | 27.71 | 27.72 | 27.20 | 27.22 | 4.476M |
| Jun 27, 2024 | 27.65 | 27.70 | 27.63 | 27.66 | 3.112M |
| Jun 26, 2024 | 27.58 | 27.64 | 27.54 | 27.55 | 2.827M |
| Jun 25, 2024 | 27.80 | 27.94 | 27.80 | 27.93 | 7.100M |
| Jun 24, 2024 | 27.79 | 27.88 | 27.72 | 27.88 | 2.926M |
| Jun 21, 2024 | 27.86 | 27.91 | 27.68 | 27.79 | 5.360M |
| Jun 20, 2024 | 27.63 | 27.79 | 27.60 | 27.78 | 5.424M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.55
Minimum
Oct 19 2023
49.27
Maximum
Mar 09 2020
36.58
Average
39.16
Median