Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 27.50 27.56 27.38 27.42 2.975M
Feb 26, 2024 27.68 27.69 27.46 27.58 4.148M
Feb 23, 2024 27.37 27.69 27.37 27.67 3.451M
Feb 22, 2024 27.27 27.38 27.25 27.33 3.664M
Feb 21, 2024 27.41 27.44 27.19 27.25 4.110M
Feb 20, 2024 27.39 27.51 27.38 27.41 2.156M
Feb 16, 2024 27.30 27.40 27.27 27.38 2.893M
Feb 15, 2024 27.61 27.66 27.46 27.53 4.403M
Feb 14, 2024 27.26 27.47 27.24 27.40 4.570M
Feb 13, 2024 27.42 27.47 27.26 27.27 3.312M
Feb 12, 2024 27.71 27.78 27.60 27.73 3.284M
Feb 09, 2024 27.67 27.74 27.64 27.70 3.343M
Feb 08, 2024 27.75 27.83 27.65 27.75 16.03M
Feb 07, 2024 27.91 28.09 27.90 27.92 4.740M
Feb 06, 2024 27.81 28.07 27.80 28.03 3.793M
Feb 05, 2024 27.92 27.98 27.74 27.79 4.250M
Feb 02, 2024 28.36 28.45 28.20 28.31 4.370M
Feb 01, 2024 28.70 29.04 28.61 28.89 6.320M
Jan 31, 2024 28.37 28.56 28.32 28.49 5.132M
Jan 30, 2024 28.16 28.22 27.96 28.22 4.602M
Jan 29, 2024 27.85 28.07 27.80 28.00 3.176M
Jan 26, 2024 27.73 27.78 27.62 27.70 3.367M
Jan 25, 2024 27.75 27.82 27.65 27.76 5.366M
Jan 24, 2024 27.90 27.92 27.52 27.58 4.108M
Jan 23, 2024 27.74 27.77 27.61 27.74 2.865M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.55
Minimum
Oct 19 2023
49.27
Maximum
Mar 09 2020
37.34
Average
39.16
Median