State Street SPDR Portfolio Long Term Treasury ETF (SPTL)
23.75
-0.07
(-0.29%)
USD |
NYSEARCA |
Oct 02, 16:00
23.72
-0.03
(-0.13%)
After-Hours: 20:00
SPTL Price : 23.75 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 23.90 | 24.00 | 23.70 | 23.75 | 19.02M |
| Oct 01, 2026 | 23.61 | 23.91 | 23.56 | 23.82 | 24.60M |
| Sep 30, 2026 | 23.96 | 23.96 | 23.78 | 23.85 | 23.48M |
| Sep 29, 2026 | 24.04 | 24.04 | 23.85 | 23.96 | 25.84M |
| Sep 28, 2026 | 24.05 | 24.12 | 23.96 | 24.06 | 15.54M |
| Sep 25, 2026 | 24.24 | 24.27 | 24.10 | 24.26 | 18.89M |
| Sep 24, 2026 | 24.53 | 24.58 | 24.26 | 24.27 | 14.18M |
| Sep 23, 2026 | 24.86 | 24.86 | 24.48 | 24.55 | 13.07M |
| Sep 22, 2026 | 24.97 | 24.99 | 24.87 | 24.94 | 11.57M |
| Sep 21, 2026 | 24.93 | 24.95 | 24.87 | 24.94 | 5.810M |
| Sep 18, 2026 | 24.84 | 24.85 | 24.74 | 24.77 | 13.75M |
| Sep 17, 2026 | 24.88 | 24.95 | 24.84 | 24.94 | 5.318M |
| Sep 16, 2026 | 24.72 | 24.88 | 24.68 | 24.69 | 7.987M |
| Sep 15, 2026 | 24.63 | 24.69 | 24.60 | 24.65 | 7.285M |
| Sep 14, 2026 | 24.68 | 24.83 | 24.58 | 24.71 | 7.167M |
| Sep 11, 2026 | 24.83 | 24.88 | 24.68 | 24.69 | 5.994M |
| Sep 10, 2026 | 24.76 | 24.86 | 24.65 | 24.70 | 7.817M |
| Sep 09, 2026 | 25.09 | 25.12 | 24.86 | 24.98 | 9.470M |
| Sep 08, 2026 | 25.17 | 25.18 | 25.02 | 25.11 | 6.912M |
| Sep 04, 2026 | 25.13 | 25.18 | 25.10 | 25.12 | 3.760M |
| Sep 03, 2026 | 25.15 | 25.17 | 25.07 | 25.07 | 4.205M |
| Sep 02, 2026 | 25.03 | 25.06 | 24.97 | 25.03 | 4.783M |
| Sep 01, 2026 | 25.01 | 25.15 | 24.98 | 25.01 | 5.247M |
| Aug 31, 2026 | 25.18 | 25.20 | 25.10 | 25.19 | 4.254M |
| Aug 28, 2026 | 25.35 | 25.48 | 25.27 | 25.29 | 6.807M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median