JPMorgan BetaBuilders US Treasury Bond 20+ Yr ETF (BBLB)
76.36
+0.07
(+0.09%)
USD |
BATS |
Sep 11, 16:00
BBLB Price : 76.36 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 16.00 |
| Sep 10, 2026 | 76.61 | 76.61 | 76.29 | 76.29 | 948.00 |
| Sep 09, 2026 | 77.59 | 77.61 | 77.18 | 77.18 | 1750.00 |
| Sep 08, 2026 | 77.59 | 77.65 | 77.59 | 77.65 | 1523.00 |
| Sep 04, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 16.00 |
| Sep 03, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 63.00 |
| Sep 02, 2026 | 77.37 | 77.40 | 77.37 | 77.40 | 1896.00 |
| Sep 01, 2026 | 77.62 | 77.67 | 77.29 | 77.29 | 1687.00 |
| Aug 31, 2026 | 77.76 | 77.84 | 77.76 | 77.84 | 374.00 |
| Aug 28, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 42.00 |
| Aug 27, 2026 | 78.58 | 78.58 | 78.49 | 78.49 | 169.00 |
| Aug 26, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 17.00 |
| Aug 25, 2026 | 78.50 | 78.83 | 78.46 | 78.83 | 790.00 |
| Aug 24, 2026 | 78.02 | 78.02 | 77.99 | 77.99 | 415.00 |
| Aug 21, 2026 | 77.48 | 77.48 | 77.43 | 77.47 | 402.00 |
| Aug 20, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 20.00 |
| Aug 19, 2026 | 78.49 | 78.49 | 78.26 | 78.37 | 2744.00 |
| Aug 18, 2026 | 76.77 | 77.15 | 76.77 | 77.15 | 1343.00 |
| Aug 17, 2026 | 77.26 | 77.26 | 76.89 | 76.89 | 397.00 |
| Aug 14, 2026 | 77.66 | 77.71 | 77.49 | 77.49 | 1555.00 |
| Aug 13, 2026 | 78.07 | 78.07 | 77.99 | 77.99 | 134.00 |
| Aug 12, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 480.00 |
| Aug 11, 2026 | 77.64 | 77.78 | 77.62 | 77.78 | 20067.00 |
| Aug 10, 2026 | 77.62 | 77.62 | 77.53 | 77.53 | 359.00 |
| Aug 07, 2026 | 78.22 | 78.26 | 78.14 | 78.22 | 14477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median