JPMorgan BetaBuilders US Treasury Bond 20+ Yr ETF (BBLB)
77.99
+0.52
(+0.67%)
USD |
BATS |
Aug 24, 16:00
BBLB Price : 77.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 78.02 | 78.02 | 77.99 | 77.99 | 415.00 |
| Aug 21, 2026 | 77.48 | 77.48 | 77.43 | 77.47 | 402.00 |
| Aug 20, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 20.00 |
| Aug 19, 2026 | 78.49 | 78.49 | 78.26 | 78.37 | 2744.00 |
| Aug 18, 2026 | 76.77 | 77.15 | 76.77 | 77.15 | 1343.00 |
| Aug 17, 2026 | 77.26 | 77.26 | 76.89 | 76.89 | 397.00 |
| Aug 14, 2026 | 77.66 | 77.71 | 77.49 | 77.49 | 1555.00 |
| Aug 13, 2026 | 78.07 | 78.07 | 77.99 | 77.99 | 134.00 |
| Aug 12, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 480.00 |
| Aug 11, 2026 | 77.64 | 77.78 | 77.62 | 77.78 | 20067.00 |
| Aug 10, 2026 | 77.62 | 77.62 | 77.53 | 77.53 | 359.00 |
| Aug 07, 2026 | 78.22 | 78.26 | 78.14 | 78.22 | 14477.00 |
| Aug 06, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 17.00 |
| Aug 05, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 129.00 |
| Aug 04, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 87.00 |
| Aug 03, 2026 | 77.70 | 77.70 | 77.65 | 77.65 | 156.00 |
| Jul 31, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 104.00 |
| Jul 30, 2026 | 78.34 | 78.36 | 78.29 | 78.29 | 1354.00 |
| Jul 29, 2026 | 79.21 | 79.21 | 78.28 | 78.33 | 1246.00 |
| Jul 28, 2026 | 79.57 | 79.64 | 79.57 | 79.62 | 1315.00 |
| Jul 27, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 77.00 |
| Jul 24, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 29.00 |
| Jul 23, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 15.00 |
| Jul 22, 2026 | 78.95 | 78.95 | 78.86 | 78.86 | 1139.00 |
| Jul 21, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 68.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median