JPMorgan BetaBuilders U.S. TrsBd20+YrETF (BBLB)
85.51
+0.88
(+1.04%)
USD |
BATS |
May 03, 16:00
85.68
+0.17
(+0.20%)
Pre-Market: 20:00
BBLB Price: 85.51 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 85.15 | 85.51 | 85.15 | 85.51 | 236.00 |
| May 02, 2024 | 84.63 | 84.63 | 84.63 | 84.63 | 0.000 |
| May 01, 2024 | 84.33 | 84.33 | 84.33 | 84.33 | 11.00 |
| Apr 30, 2024 | 84.29 | 84.29 | 84.08 | 84.08 | 205.00 |
| Apr 29, 2024 | 84.45 | 84.72 | 84.45 | 84.72 | 625.00 |
| Apr 26, 2024 | 84.40 | 84.40 | 84.09 | 84.09 | 900.00 |
| Apr 25, 2024 | 83.71 | 83.71 | 83.71 | 83.71 | 341.00 |
| Apr 24, 2024 | 84.09 | 84.16 | 84.09 | 84.16 | 120.00 |
| Apr 23, 2024 | 84.77 | 84.77 | 84.77 | 84.77 | 40.00 |
| Apr 22, 2024 | 84.50 | 84.83 | 84.50 | 84.83 | 146.00 |
| Apr 19, 2024 | 84.79 | 84.86 | 84.79 | 84.86 | 3235.00 |
| Apr 18, 2024 | 84.62 | 84.62 | 84.62 | 84.62 | 0.000 |
| Apr 17, 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 74.00 |
| Apr 16, 2024 | 83.77 | 84.30 | 83.77 | 84.22 | 1842.00 |
| Apr 15, 2024 | 85.05 | 85.05 | 84.48 | 84.69 | 704.00 |
| Apr 12, 2024 | 86.30 | 86.30 | 86.15 | 86.15 | 195.00 |
| Apr 11, 2024 | 85.59 | 85.59 | 85.59 | 85.59 | 22.00 |
| Apr 10, 2024 | 86.18 | 86.18 | 85.96 | 85.96 | 2013.00 |
| Apr 09, 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 1317.00 |
| Apr 08, 2024 | 87.14 | 87.14 | 87.06 | 87.06 | 297.00 |
| Apr 05, 2024 | 87.16 | 87.16 | 87.16 | 87.16 | 17.00 |
| Apr 04, 2024 | 88.22 | 88.35 | 88.22 | 88.31 | 1136.00 |
| Apr 03, 2024 | 87.64 | 87.64 | 87.64 | 87.64 | 127.00 |
| Apr 02, 2024 | 87.78 | 87.78 | 87.78 | 87.78 | 358.00 |
| Apr 01, 2024 | 88.17 | 88.17 | 88.12 | 88.12 | 142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.32
Minimum
Oct 19 2023
102.32
Maximum
Apr 25 2023
90.98
Average
90.33
Median