JPMorgan BetaBuilders U.S. TrsBd20+YrETF (BBLB)
85.51
0.00 (0.00%)
USD |
BATS |
Nov 22, 16:00
BBLB Price: 85.51 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 0.000 |
| Nov 21, 2024 | 85.62 | 85.62 | 85.51 | 85.51 | 459.00 |
| Nov 20, 2024 | 85.93 | 85.93 | 85.60 | 85.64 | 18502.00 |
| Nov 19, 2024 | 86.00 | 86.00 | 85.90 | 85.90 | 1982.00 |
| Nov 18, 2024 | 85.59 | 85.59 | 85.59 | 85.59 | 0.000 |
| Nov 15, 2024 | 85.59 | 85.59 | 85.59 | 85.59 | 0.000 |
| Nov 14, 2024 | 86.15 | 86.15 | 85.59 | 85.59 | 562.00 |
| Nov 13, 2024 | 86.70 | 86.70 | 85.15 | 85.15 | 1714.00 |
| Nov 12, 2024 | 86.73 | 86.76 | 85.88 | 85.88 | 1318.00 |
| Nov 11, 2024 | 87.24 | 87.25 | 87.05 | 87.25 | 7126.00 |
| Nov 08, 2024 | 87.14 | 87.57 | 87.14 | 87.57 | 9967.00 |
| Nov 07, 2024 | 85.95 | 86.46 | 85.89 | 86.46 | 8725.00 |
| Nov 06, 2024 | 85.13 | 85.48 | 85.13 | 85.48 | 954.00 |
| Nov 05, 2024 | 87.43 | 87.81 | 87.43 | 87.81 | 566.00 |
| Nov 04, 2024 | 87.39 | 87.39 | 87.39 | 87.39 | 46.00 |
| Nov 01, 2024 | 87.41 | 87.41 | 86.09 | 86.19 | 24531.00 |
| Oct 31, 2024 | 87.66 | 87.66 | 87.66 | 87.66 | 96.00 |
| Oct 30, 2024 | 87.92 | 87.92 | 87.57 | 87.57 | 407.00 |
| Oct 29, 2024 | 87.26 | 87.26 | 87.26 | 87.26 | 86.00 |
| Oct 28, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 27.00 |
| Oct 25, 2024 | 87.77 | 87.78 | 87.41 | 87.41 | 4516.00 |
| Oct 24, 2024 | 88.15 | 88.15 | 87.91 | 87.91 | 490.00 |
| Oct 23, 2024 | 87.01 | 87.33 | 87.01 | 87.33 | 1344.00 |
| Oct 22, 2024 | 87.59 | 87.59 | 87.59 | 87.59 | 83.00 |
| Oct 21, 2024 | 88.20 | 88.20 | 87.52 | 87.52 | 13266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.32
Minimum
Oct 19 2023
102.32
Maximum
Apr 25 2023
90.48
Average
89.78
Median
Feb 12 2024