JPMorgan BetaBuilders US Treasury Bond 20+ Yr ETF (BBLB)
76.76
-0.36
(-0.47%)
USD |
BATS |
Oct 23, 16:00
BBLB Price : 76.76 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 76.85 | 76.92 | 76.76 | 76.76 | 1723.00 |
| Oct 22, 2026 | 77.00 | 77.12 | 77.00 | 77.12 | 114.00 |
| Oct 21, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 31.00 |
| Oct 20, 2026 | 75.57 | 75.72 | 75.57 | 75.65 | 724.00 |
| Oct 19, 2026 | 75.30 | 75.30 | 74.92 | 74.92 | 1074.00 |
| Oct 16, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 48.00 |
| Oct 15, 2026 | 75.87 | 76.00 | 75.49 | 75.49 | 799.00 |
| Oct 14, 2026 | 73.58 | 74.44 | 73.53 | 74.44 | 3018.00 |
| Oct 13, 2026 | 73.96 | 73.97 | 73.96 | 73.97 | 395.00 |
| Oct 12, 2026 | 73.69 | 73.77 | 73.69 | 73.77 | 1211.00 |
| Oct 09, 2026 | 73.40 | 73.61 | 73.26 | 73.61 | 4338.00 |
| Oct 08, 2026 | 72.92 | 73.54 | 72.92 | 73.54 | 5237.00 |
| Oct 07, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 27.00 |
| Oct 06, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 56.00 |
| Oct 05, 2026 | 72.90 | 72.90 | 72.46 | 72.76 | 1912.00 |
| Oct 02, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 320.00 |
| Oct 01, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 249.00 |
| Sep 30, 2026 | 73.30 | 73.47 | 73.30 | 73.47 | 19500.00 |
| Sep 29, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 36.00 |
| Sep 28, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 122.00 |
| Sep 25, 2026 | 74.99 | 74.99 | 74.56 | 74.94 | 1666.00 |
| Sep 24, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 116.00 |
| Sep 23, 2026 | 75.90 | 75.94 | 75.90 | 75.94 | 162.00 |
| Sep 22, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 36.00 |
| Sep 21, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 72.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median