JPMorgan BetaBuilders US Treasury Bond 20+ Yr ETF (BBLB)
73.11
-0.16
(-0.22%)
USD |
BATS |
Oct 02, 16:00
BBLB Price : 73.11 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 320.00 |
| Oct 01, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 249.00 |
| Sep 30, 2026 | 73.30 | 73.47 | 73.30 | 73.47 | 19500.00 |
| Sep 29, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 36.00 |
| Sep 28, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 122.00 |
| Sep 25, 2026 | 74.99 | 74.99 | 74.56 | 74.94 | 1666.00 |
| Sep 24, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 116.00 |
| Sep 23, 2026 | 75.90 | 75.94 | 75.90 | 75.94 | 162.00 |
| Sep 22, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 36.00 |
| Sep 21, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 72.00 |
| Sep 18, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 42.00 |
| Sep 17, 2026 | 77.01 | 77.23 | 77.01 | 77.23 | 336.00 |
| Sep 16, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 704.00 |
| Sep 15, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 1376.00 |
| Sep 14, 2026 | 76.29 | 76.47 | 76.29 | 76.47 | 386.00 |
| Sep 11, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 16.00 |
| Sep 10, 2026 | 76.61 | 76.61 | 76.29 | 76.29 | 948.00 |
| Sep 09, 2026 | 77.59 | 77.61 | 77.18 | 77.18 | 1750.00 |
| Sep 08, 2026 | 77.59 | 77.65 | 77.59 | 77.65 | 1523.00 |
| Sep 04, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 16.00 |
| Sep 03, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 63.00 |
| Sep 02, 2026 | 77.37 | 77.40 | 77.37 | 77.40 | 1896.00 |
| Sep 01, 2026 | 77.62 | 77.67 | 77.29 | 77.29 | 1687.00 |
| Aug 31, 2026 | 77.76 | 77.84 | 77.76 | 77.84 | 374.00 |
| Aug 28, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 42.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median