Invesco Equal Weight 0-30 Year Treasury ETF (GOVI)
25.99
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 16:00
25.98
-0.01
(-0.04%)
After-Hours: 20:00
GOVI Price : 25.99 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.10 | 26.12 | 25.99 | 25.99 | 119868.0 |
| Sep 10, 2026 | 26.08 | 26.12 | 25.98 | 26.01 | 149961.0 |
| Sep 09, 2026 | 26.34 | 26.36 | 26.19 | 26.25 | 110002.0 |
| Sep 08, 2026 | 26.40 | 26.40 | 26.29 | 26.34 | 279437.0 |
| Sep 04, 2026 | 26.36 | 26.42 | 26.35 | 26.37 | 39708.00 |
| Sep 03, 2026 | 26.42 | 26.42 | 26.34 | 26.34 | 92636.00 |
| Sep 02, 2026 | 26.31 | 26.31 | 26.26 | 26.31 | 76638.00 |
| Sep 01, 2026 | 26.27 | 26.39 | 26.27 | 26.28 | 80116.00 |
| Aug 31, 2026 | 26.37 | 26.38 | 26.31 | 26.38 | 84385.00 |
| Aug 28, 2026 | 26.50 | 26.58 | 26.42 | 26.43 | 92464.00 |
| Aug 27, 2026 | 26.54 | 26.57 | 26.50 | 26.52 | 81227.00 |
| Aug 26, 2026 | 26.55 | 26.56 | 26.51 | 26.56 | 185613.0 |
| Aug 25, 2026 | 26.52 | 26.62 | 26.51 | 26.61 | 257300.0 |
| Aug 24, 2026 | 26.40 | 26.48 | 26.40 | 26.41 | 188832.0 |
| Aug 21, 2026 | 26.45 | 26.45 | 26.38 | 26.40 | 46997.00 |
| Aug 20, 2026 | 26.48 | 26.55 | 26.44 | 26.48 | 334625.0 |
| Aug 19, 2026 | 26.57 | 26.62 | 26.52 | 26.61 | 63891.00 |
| Aug 18, 2026 | 26.28 | 26.38 | 26.26 | 26.36 | 267004.0 |
| Aug 17, 2026 | 26.37 | 26.40 | 26.29 | 26.30 | 96289.00 |
| Aug 14, 2026 | 26.49 | 26.50 | 26.40 | 26.43 | 114415.0 |
| Aug 13, 2026 | 26.53 | 26.62 | 26.52 | 26.54 | 58874.00 |
| Aug 12, 2026 | 26.48 | 26.48 | 26.40 | 26.42 | 108676.0 |
| Aug 11, 2026 | 26.43 | 26.48 | 26.40 | 26.42 | 65960.00 |
| Aug 10, 2026 | 26.45 | 26.46 | 26.38 | 26.38 | 61675.00 |
| Aug 07, 2026 | 26.54 | 26.56 | 26.48 | 26.52 | 174266.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median