Invesco Equal Weight 0-30 Year Treasury ETF (GOVI)
26.55
+0.14
(+0.53%)
USD |
NASDAQ |
Aug 25, 10:57
GOVI Price : 26.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.40 | 26.48 | 26.40 | 26.41 | 188832.0 |
| Aug 21, 2026 | 26.45 | 26.45 | 26.38 | 26.40 | 46997.00 |
| Aug 20, 2026 | 26.48 | 26.55 | 26.44 | 26.48 | 334625.0 |
| Aug 19, 2026 | 26.57 | 26.62 | 26.52 | 26.61 | 63891.00 |
| Aug 18, 2026 | 26.28 | 26.38 | 26.26 | 26.36 | 267004.0 |
| Aug 17, 2026 | 26.37 | 26.40 | 26.29 | 26.30 | 96289.00 |
| Aug 14, 2026 | 26.49 | 26.50 | 26.40 | 26.43 | 114415.0 |
| Aug 13, 2026 | 26.53 | 26.62 | 26.52 | 26.54 | 58874.00 |
| Aug 12, 2026 | 26.48 | 26.48 | 26.40 | 26.42 | 108676.0 |
| Aug 11, 2026 | 26.43 | 26.48 | 26.40 | 26.42 | 65960.00 |
| Aug 10, 2026 | 26.45 | 26.46 | 26.38 | 26.38 | 61675.00 |
| Aug 07, 2026 | 26.54 | 26.56 | 26.48 | 26.52 | 174266.0 |
| Aug 06, 2026 | 26.54 | 26.55 | 26.44 | 26.47 | 69925.00 |
| Aug 05, 2026 | 26.57 | 26.60 | 26.54 | 26.58 | 157541.0 |
| Aug 04, 2026 | 26.52 | 26.55 | 26.50 | 26.55 | 138702.0 |
| Aug 03, 2026 | 26.40 | 26.42 | 26.38 | 26.39 | 101020.0 |
| Jul 31, 2026 | 26.35 | 26.36 | 26.24 | 26.33 | 135405.0 |
| Jul 30, 2026 | 26.44 | 26.46 | 26.38 | 26.45 | 150297.0 |
| Jul 29, 2026 | 26.65 | 26.66 | 26.42 | 26.44 | 287472.0 |
| Jul 28, 2026 | 26.62 | 26.72 | 26.62 | 26.70 | 223889.0 |
| Jul 27, 2026 | 26.57 | 26.61 | 26.54 | 26.59 | 198519.0 |
| Jul 24, 2026 | 26.48 | 26.56 | 26.47 | 26.48 | 248490.0 |
| Jul 23, 2026 | 26.40 | 26.45 | 26.39 | 26.45 | 89771.00 |
| Jul 22, 2026 | 26.57 | 26.58 | 26.50 | 26.51 | 192833.0 |
| Jul 21, 2026 | 26.61 | 26.61 | 26.54 | 26.58 | 114827.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median