Global X Long-Term Treasury Ladder ETF (LLDR)
40.70
-0.09
(-0.23%)
USD |
NYSEARCA |
Oct 02, 16:00
LLDR Price : 40.70 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 41.01 | 41.01 | 40.70 | 40.70 | 140.00 |
| Oct 01, 2026 | 40.56 | 40.79 | 40.30 | 40.79 | 2340.00 |
| Sep 30, 2026 | 41.02 | 41.02 | 40.93 | 40.93 | 137.00 |
| Sep 29, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 20.00 |
| Sep 28, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 32.00 |
| Sep 25, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 34.00 |
| Sep 24, 2026 | 42.00 | 42.00 | 41.59 | 41.59 | 507.00 |
| Sep 23, 2026 | 42.25 | 42.25 | 42.02 | 42.02 | 369.00 |
| Sep 22, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 29.00 |
| Sep 21, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 60.00 |
| Sep 18, 2026 | 42.39 | 42.40 | 42.32 | 42.38 | 1029.00 |
| Sep 17, 2026 | 42.54 | 42.63 | 42.54 | 42.60 | 382.00 |
| Sep 16, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 48.00 |
| Sep 15, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 17.00 |
| Sep 14, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 30.00 |
| Sep 11, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 47.00 |
| Sep 10, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 20.00 |
| Sep 09, 2026 | 42.60 | 42.69 | 42.46 | 42.69 | 873.00 |
| Sep 08, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 1237.00 |
| Sep 04, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 74.00 |
| Sep 03, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 29.00 |
| Sep 02, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 27.00 |
| Sep 01, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 37.00 |
| Aug 31, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 37.00 |
| Aug 28, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median