Global X Long-Term Treasury Ladder ETF (LLDR)
46.14
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
LLDR Price: 46.14 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 0.000 |
| Nov 21, 2024 | 46.27 | 46.30 | 46.14 | 46.14 | 801.00 |
| Nov 20, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 0.000 |
| Nov 19, 2024 | 46.30 | 46.31 | 46.30 | 46.31 | 410.00 |
| Nov 18, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 0.000 |
| Nov 15, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 0.000 |
| Nov 14, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 0.000 |
| Nov 13, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 0.000 |
| Nov 12, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 0.000 |
| Nov 11, 2024 | 46.82 | 46.84 | 46.82 | 46.84 | 243.00 |
| Nov 08, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 1.000 |
| Nov 07, 2024 | 46.42 | 46.53 | 46.42 | 46.53 | 201.00 |
| Nov 06, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 0.000 |
| Nov 05, 2024 | 46.59 | 47.04 | 46.59 | 47.04 | 797.00 |
| Nov 04, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 105.00 |
| Nov 01, 2024 | 47.11 | 47.11 | 46.43 | 46.43 | 1046.00 |
| Oct 31, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 1.000 |
| Oct 30, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 1.000 |
| Oct 29, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 6.000 |
| Oct 28, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 5.000 |
| Oct 25, 2024 | 46.90 | 47.04 | 46.90 | 47.00 | 20000.00 |
| Oct 24, 2024 | 47.18 | 47.32 | 47.17 | 47.31 | 20000.00 |
| Oct 23, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 6.000 |
| Oct 22, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 8.000 |
| Oct 21, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.03
Minimum
Nov 06 2024
50.81
Maximum
Sep 16 2024
48.07
Average
47.71
Median