Global X Long-Term Treasury Ladder ETF (LLDR)
43.30
+0.26
(+0.60%)
USD |
NYSEARCA |
Aug 24, 16:00
LLDR Price : 43.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.29 | 43.33 | 43.29 | 43.30 | 753.00 |
| Aug 21, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 16.00 |
| Aug 20, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 49.00 |
| Aug 19, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 13.00 |
| Aug 18, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 30.00 |
| Aug 17, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 16.00 |
| Aug 14, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 17.00 |
| Aug 13, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 12.00 |
| Aug 12, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 26.00 |
| Aug 11, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 12.00 |
| Aug 10, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 14.00 |
| Aug 07, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 18.00 |
| Aug 06, 2026 | 43.38 | 43.38 | 43.22 | 43.22 | 334.00 |
| Aug 05, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 26.00 |
| Aug 04, 2026 | 43.33 | 43.37 | 43.33 | 43.37 | 242.00 |
| Aug 03, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 18.00 |
| Jul 31, 2026 | 43.16 | 43.16 | 43.04 | 43.04 | 141.00 |
| Jul 30, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 99.00 |
| Jul 29, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 52.00 |
| Jul 28, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 32.00 |
| Jul 27, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 12.00 |
| Jul 24, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 20.00 |
| Jul 23, 2026 | 43.38 | 43.42 | 43.38 | 43.42 | 271.00 |
| Jul 22, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 15.00 |
| Jul 21, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 94.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median