Global X Long-Term Treasury Ladder ETF (LLDR)
42.22
+0.03
(+0.07%)
USD |
NYSEARCA |
Sep 11, 16:00
42.28
+0.06
(+0.13%)
After-Hours: 20:00
LLDR Price : 42.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 47.00 |
| Sep 10, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 20.00 |
| Sep 09, 2026 | 42.60 | 42.69 | 42.46 | 42.69 | 873.00 |
| Sep 08, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 1237.00 |
| Sep 04, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 74.00 |
| Sep 03, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 29.00 |
| Sep 02, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 27.00 |
| Sep 01, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 37.00 |
| Aug 31, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 37.00 |
| Aug 28, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 15.00 |
| Aug 27, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 24.00 |
| Aug 26, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 72.00 |
| Aug 25, 2026 | 43.54 | 43.69 | 43.54 | 43.69 | 815.00 |
| Aug 24, 2026 | 43.29 | 43.33 | 43.29 | 43.30 | 753.00 |
| Aug 21, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 16.00 |
| Aug 20, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 49.00 |
| Aug 19, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 13.00 |
| Aug 18, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 30.00 |
| Aug 17, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 16.00 |
| Aug 14, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 17.00 |
| Aug 13, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 12.00 |
| Aug 12, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 26.00 |
| Aug 11, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 12.00 |
| Aug 10, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 14.00 |
| Aug 07, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 18.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median