Schwab Long-Term US Treasury ETF (SCHQ)
32.38
-0.04
(-0.12%)
USD |
NYSEARCA |
Nov 21, 16:00
32.37
-0.01
(-0.03%)
After-Hours: 20:00
SCHQ Price: 32.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.45 | 32.55 | 32.28 | 32.38 | 216303.0 |
| Nov 20, 2024 | 32.34 | 32.55 | 32.32 | 32.42 | 826462.0 |
| Nov 19, 2024 | 32.56 | 32.63 | 32.49 | 32.51 | 123973.0 |
| Nov 18, 2024 | 32.16 | 32.46 | 32.10 | 32.37 | 255041.0 |
| Nov 15, 2024 | 32.23 | 32.47 | 32.09 | 32.31 | 229413.0 |
| Nov 14, 2024 | 32.44 | 32.60 | 32.35 | 32.38 | 301351.0 |
| Nov 13, 2024 | 32.74 | 32.74 | 32.18 | 32.22 | 391663.0 |
| Nov 12, 2024 | 32.67 | 32.84 | 32.40 | 32.45 | 420151.0 |
| Nov 11, 2024 | 32.96 | 32.99 | 32.78 | 32.93 | 337006.0 |
| Nov 08, 2024 | 32.91 | 33.09 | 32.86 | 33.06 | 254780.0 |
| Nov 07, 2024 | 32.49 | 32.78 | 32.45 | 32.68 | 310923.0 |
| Nov 06, 2024 | 32.11 | 32.45 | 32.10 | 32.32 | 434494.0 |
| Nov 05, 2024 | 32.89 | 33.15 | 32.74 | 33.09 | 285918.0 |
| Nov 04, 2024 | 32.98 | 33.06 | 32.77 | 32.95 | 252289.0 |
| Nov 01, 2024 | 32.96 | 33.05 | 32.48 | 32.49 | 474722.0 |
| Oct 31, 2024 | 32.97 | 33.20 | 32.86 | 33.08 | 224031.0 |
| Oct 30, 2024 | 33.20 | 33.34 | 32.98 | 33.02 | 171014.0 |
| Oct 29, 2024 | 32.66 | 32.95 | 32.60 | 32.94 | 345792.0 |
| Oct 28, 2024 | 33.04 | 33.05 | 32.76 | 32.90 | 206314.0 |
| Oct 25, 2024 | 33.28 | 33.29 | 32.96 | 33.01 | 261935.0 |
| Oct 24, 2024 | 33.04 | 33.28 | 32.96 | 33.18 | 179778.0 |
| Oct 23, 2024 | 32.91 | 33.08 | 32.86 | 33.00 | 462946.0 |
| Oct 22, 2024 | 33.19 | 33.22 | 33.00 | 33.09 | 217744.0 |
| Oct 21, 2024 | 33.31 | 33.34 | 33.07 | 33.08 | 383193.0 |
| Oct 18, 2024 | 33.66 | 33.72 | 33.60 | 33.61 | 141413.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.71
Minimum
Oct 19 2023
59.75
Maximum
Mar 09 2020
43.39
Average
41.14
Median