Schwab Long-Term US Treasury ETF (SCHQ)
29.48
+0.02
(+0.08%)
USD |
NYSEARCA |
Sep 14, 16:00
29.45
-0.04
(-0.12%)
After-Hours: 20:00
SCHQ Price : 29.48 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.61 | 29.66 | 29.44 | 29.46 | 1.232M |
| Sep 10, 2026 | 29.54 | 29.65 | 29.41 | 29.44 | 1.764M |
| Sep 09, 2026 | 29.92 | 29.96 | 29.67 | 29.80 | 1.520M |
| Sep 08, 2026 | 30.02 | 30.03 | 29.85 | 29.95 | 1.669M |
| Sep 04, 2026 | 29.97 | 30.04 | 29.94 | 29.95 | 1.348M |
| Sep 03, 2026 | 30.01 | 30.03 | 29.90 | 29.90 | 1.478M |
| Sep 02, 2026 | 29.87 | 29.88 | 29.79 | 29.86 | 1.622M |
| Sep 01, 2026 | 29.84 | 29.99 | 29.80 | 29.82 | 1.369M |
| Aug 31, 2026 | 30.06 | 30.06 | 29.96 | 30.05 | 3.011M |
| Aug 28, 2026 | 30.24 | 30.40 | 30.14 | 30.17 | 1.648M |
| Aug 27, 2026 | 30.29 | 30.34 | 30.22 | 30.26 | 998923.0 |
| Aug 26, 2026 | 30.32 | 30.33 | 30.24 | 30.32 | 796728.0 |
| Aug 25, 2026 | 30.28 | 30.39 | 30.23 | 30.39 | 780817.0 |
| Aug 24, 2026 | 30.07 | 30.19 | 30.06 | 30.09 | 570779.0 |
| Aug 21, 2026 | 29.97 | 30.00 | 29.88 | 29.93 | 663088.0 |
| Aug 20, 2026 | 30.03 | 30.15 | 29.96 | 30.03 | 884979.0 |
| Aug 19, 2026 | 30.17 | 30.26 | 30.10 | 30.24 | 3.130M |
| Aug 18, 2026 | 29.66 | 29.83 | 29.64 | 29.80 | 400553.0 |
| Aug 17, 2026 | 29.82 | 29.86 | 29.69 | 29.71 | 585474.0 |
| Aug 14, 2026 | 29.98 | 30.02 | 29.86 | 29.92 | 474287.0 |
| Aug 13, 2026 | 30.09 | 30.22 | 30.06 | 30.10 | 381238.0 |
| Aug 12, 2026 | 30.03 | 30.04 | 29.90 | 29.92 | 625823.0 |
| Aug 11, 2026 | 29.96 | 30.02 | 29.92 | 29.93 | 459512.0 |
| Aug 10, 2026 | 30.00 | 30.01 | 29.87 | 29.87 | 393278.0 |
| Aug 07, 2026 | 30.14 | 30.16 | 30.03 | 30.11 | 485541.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median