SCHQ Price: 29.60

Schwab Long-Term US Treasury ETF (SCHQ)

29.60 -0.14 (-0.47%) USD | NYSEARCA | Oct 23, 16:00

29.59 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	29.74	29.75	29.58	29.60	341374.0
Oct 22, 2026	29.47	29.81	29.44	29.74	1.117M
Oct 21, 2026	29.25	29.30	29.08	29.21	3.364M
Oct 20, 2026	29.17	29.27	29.10	29.19	297200.0
Oct 19, 2026	29.12	29.13	28.94	28.99	391464.0
Oct 16, 2026	29.05	29.26	29.04	29.17	2.023M
Oct 15, 2026	29.30	29.34	29.12	29.15	1.218M
Oct 14, 2026	28.43	28.82	28.40	28.78	1.020M
Oct 13, 2026	28.68	28.69	28.56	28.62	1.753M
Oct 12, 2026	28.43	28.52	28.43	28.52	935240.0
Oct 09, 2026	28.40	28.52	28.34	28.48	1.182M
Oct 08, 2026	28.22	28.47	28.19	28.45	1.059M
Oct 07, 2026	27.99	28.27	27.98	28.21	926900.0
Oct 06, 2026	28.24	28.36	28.20	28.26	628248.0
Oct 05, 2026	28.22	28.25	28.06	28.21	1.314M
Oct 02, 2026	28.50	28.61	28.26	28.32	1.739M
Oct 01, 2026	28.17	28.52	28.11	28.42	1.693M
Sep 30, 2026	28.57	28.58	28.37	28.46	5.656M
Sep 29, 2026	28.66	28.67	28.44	28.59	1.743M
Sep 28, 2026	28.69	28.76	28.58	28.69	1.247M
Sep 25, 2026	28.92	28.96	28.76	28.92	2.017M
Sep 24, 2026	29.25	29.32	28.93	28.93	2.026M
Sep 23, 2026	29.65	29.66	29.21	29.29	2.439M
Sep 22, 2026	29.78	29.80	29.67	29.75	1.392M
Sep 21, 2026	29.72	29.76	29.67	29.75	762856.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks