Schwab Long-Term US Treasury ETF (SCHQ)
30.34
+0.25
(+0.83%)
USD |
NYSEARCA |
Aug 25, 11:33
SCHQ Price : 30.34 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.07 | 30.19 | 30.06 | 30.09 | 570779.0 |
| Aug 21, 2026 | 29.97 | 30.00 | 29.88 | 29.93 | 663088.0 |
| Aug 20, 2026 | 30.03 | 30.15 | 29.96 | 30.03 | 884979.0 |
| Aug 19, 2026 | 30.17 | 30.26 | 30.10 | 30.24 | 3.130M |
| Aug 18, 2026 | 29.66 | 29.83 | 29.64 | 29.80 | 400553.0 |
| Aug 17, 2026 | 29.82 | 29.86 | 29.69 | 29.71 | 585474.0 |
| Aug 14, 2026 | 29.98 | 30.02 | 29.86 | 29.92 | 474287.0 |
| Aug 13, 2026 | 30.09 | 30.22 | 30.06 | 30.10 | 381238.0 |
| Aug 12, 2026 | 30.03 | 30.04 | 29.90 | 29.92 | 625823.0 |
| Aug 11, 2026 | 29.96 | 30.02 | 29.92 | 29.93 | 459512.0 |
| Aug 10, 2026 | 30.00 | 30.01 | 29.87 | 29.87 | 393278.0 |
| Aug 07, 2026 | 30.14 | 30.16 | 30.03 | 30.11 | 485541.0 |
| Aug 06, 2026 | 30.13 | 30.17 | 30.00 | 30.04 | 267994.0 |
| Aug 05, 2026 | 30.19 | 30.25 | 30.15 | 30.20 | 328988.0 |
| Aug 04, 2026 | 30.08 | 30.16 | 30.06 | 30.15 | 416187.0 |
| Aug 03, 2026 | 29.93 | 29.97 | 29.86 | 29.92 | 693546.0 |
| Jul 31, 2026 | 30.01 | 30.01 | 29.83 | 29.94 | 985365.0 |
| Jul 30, 2026 | 30.12 | 30.16 | 30.04 | 30.13 | 424600.0 |
| Jul 29, 2026 | 30.53 | 30.55 | 30.12 | 30.16 | 285233.0 |
| Jul 28, 2026 | 30.47 | 30.62 | 30.46 | 30.59 | 271190.0 |
| Jul 27, 2026 | 30.40 | 30.45 | 30.34 | 30.43 | 211087.0 |
| Jul 24, 2026 | 30.26 | 30.38 | 30.24 | 30.26 | 350101.0 |
| Jul 23, 2026 | 30.16 | 30.23 | 30.14 | 30.21 | 884275.0 |
| Jul 22, 2026 | 30.39 | 30.40 | 30.30 | 30.32 | 231094.0 |
| Jul 21, 2026 | 30.43 | 30.44 | 30.35 | 30.40 | 151814.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median