SCHQ Price Analysis

Schwab Long-Term US Treasury ETF (SCHQ)

33.09 +0.14 (+0.42%) USD | NYSEARCA | Nov 05, 16:00

33.09 0.00 (0.00%) After-Hours: 18:48

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	32.98	33.06	32.77	32.95	252289.0
Nov 01, 2024	32.96	33.05	32.48	32.49	474722.0
Oct 31, 2024	32.97	33.20	32.86	33.08	224031.0
Oct 30, 2024	33.20	33.34	32.98	33.02	171014.0
Oct 29, 2024	32.66	32.95	32.60	32.94	345792.0
Oct 28, 2024	33.04	33.05	32.76	32.90	206314.0
Oct 25, 2024	33.28	33.29	32.96	33.01	261935.0
Oct 24, 2024	33.04	33.28	32.96	33.18	179778.0
Oct 23, 2024	32.91	33.08	32.86	33.00	462946.0
Oct 22, 2024	33.19	33.22	33.00	33.09	217744.0
Oct 21, 2024	33.31	33.34	33.07	33.08	383193.0
Oct 18, 2024	33.66	33.72	33.60	33.61	141413.0
Oct 17, 2024	33.73	33.76	33.54	33.58	721698.0
Oct 16, 2024	34.08	34.16	34.00	34.05	1.133M
Oct 15, 2024	33.79	33.96	33.76	33.95	631883.0
Oct 14, 2024	33.32	33.54	33.30	33.54	206025.0
Oct 11, 2024	33.41	33.66	33.41	33.55	1.607M
Oct 10, 2024	33.59	33.67	33.46	33.67	1.371M
Oct 09, 2024	33.84	33.92	33.70	33.81	410934.0
Oct 08, 2024	33.76	33.96	33.76	33.95	220547.0
Oct 07, 2024	33.96	34.04	33.89	33.93	426352.0
Oct 04, 2024	34.11	34.28	34.11	34.15	376700.0
Oct 03, 2024	34.75	34.79	34.56	34.57	401389.0
Oct 02, 2024	34.73	34.88	34.66	34.87	471490.0
Oct 01, 2024	35.21	35.38	35.08	35.13	371950.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.71

Minimum

Oct 19 2023

59.75

Maximum

Mar 09 2020

43.54

Average

41.64

Median

May 27 2022

Price Benchmarks