Schwab Long-Term US Treasury ETF (SCHQ)
28.32
-0.10
(-0.35%)
USD |
NYSEARCA |
Oct 02, 16:00
28.32
0.00 (0.00%)
After-Hours: 20:00
SCHQ Price : 28.32 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 28.50 | 28.61 | 28.26 | 28.32 | 1.739M |
| Oct 01, 2026 | 28.17 | 28.52 | 28.11 | 28.42 | 1.693M |
| Sep 30, 2026 | 28.57 | 28.58 | 28.37 | 28.46 | 5.656M |
| Sep 29, 2026 | 28.66 | 28.67 | 28.44 | 28.59 | 1.743M |
| Sep 28, 2026 | 28.69 | 28.76 | 28.58 | 28.69 | 1.247M |
| Sep 25, 2026 | 28.92 | 28.96 | 28.76 | 28.92 | 2.017M |
| Sep 24, 2026 | 29.25 | 29.32 | 28.93 | 28.93 | 2.026M |
| Sep 23, 2026 | 29.65 | 29.66 | 29.21 | 29.29 | 2.439M |
| Sep 22, 2026 | 29.78 | 29.80 | 29.67 | 29.75 | 1.392M |
| Sep 21, 2026 | 29.72 | 29.76 | 29.67 | 29.75 | 762856.0 |
| Sep 18, 2026 | 29.64 | 29.64 | 29.52 | 29.54 | 1.045M |
| Sep 17, 2026 | 29.69 | 29.76 | 29.64 | 29.76 | 1.418M |
| Sep 16, 2026 | 29.50 | 29.68 | 29.44 | 29.47 | 4.572M |
| Sep 15, 2026 | 29.37 | 29.46 | 29.34 | 29.41 | 1.156M |
| Sep 14, 2026 | 29.43 | 29.62 | 29.33 | 29.48 | 1.906M |
| Sep 11, 2026 | 29.61 | 29.66 | 29.44 | 29.46 | 1.232M |
| Sep 10, 2026 | 29.54 | 29.65 | 29.41 | 29.44 | 1.764M |
| Sep 09, 2026 | 29.92 | 29.96 | 29.67 | 29.80 | 1.520M |
| Sep 08, 2026 | 30.02 | 30.03 | 29.85 | 29.95 | 1.669M |
| Sep 04, 2026 | 29.97 | 30.04 | 29.94 | 29.95 | 1.348M |
| Sep 03, 2026 | 30.01 | 30.03 | 29.90 | 29.90 | 1.478M |
| Sep 02, 2026 | 29.87 | 29.88 | 29.79 | 29.86 | 1.622M |
| Sep 01, 2026 | 29.84 | 29.99 | 29.80 | 29.82 | 1.369M |
| Aug 31, 2026 | 30.06 | 30.06 | 29.96 | 30.05 | 3.011M |
| Aug 28, 2026 | 30.24 | 30.40 | 30.14 | 30.17 | 1.648M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median