Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2021 50.72 50.97 50.69 50.86 11986.00
Sep 24, 2021 51.28 51.28 50.96 51.02 29852.00
Sep 23, 2021 52.14 52.14 51.49 51.50 202720.0
Sep 22, 2021 52.29 52.59 52.18 52.59 20371.00
Sep 21, 2021 52.26 52.31 52.17 52.31 42876.00
Sep 20, 2021 52.20 52.45 52.16 52.35 14278.00
Sep 17, 2021 51.75 51.77 51.61 51.73 16941.00
Sep 16, 2021 51.91 52.14 51.91 52.00 9477.00
Sep 15, 2021 52.40 52.40 52.02 52.22 22523.00
Sep 14, 2021 51.98 52.54 51.94 52.38 37223.00
Sep 13, 2021 51.72 51.87 51.72 51.84 11651.00
Sep 10, 2021 51.71 51.79 51.47 51.52 39361.00
Sep 09, 2021 51.52 52.02 51.38 51.96 94063.00
Sep 08, 2021 51.29 51.45 51.25 51.37 87368.00
Sep 07, 2021 51.18 51.22 50.98 51.07 13416.00
Sep 03, 2021 51.50 51.55 51.40 51.49 99651.00
Sep 02, 2021 51.82 51.90 51.65 51.88 167801.0
Sep 01, 2021 51.81 51.85 51.58 51.67 372261.0
Aug 31, 2021 51.96 52.08 51.60 51.72 23284.00
Aug 30, 2021 51.75 52.02 51.75 51.99 14578.00
Aug 27, 2021 51.63 51.86 51.54 51.85 60163.00
Aug 26, 2021 51.40 51.59 51.26 51.58 49270.00
Aug 25, 2021 51.83 51.83 51.29 51.44 47996.00
Aug 24, 2021 52.01 52.08 51.86 51.86 17360.00
Aug 23, 2021 52.17 52.24 52.07 52.21 8570.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.75
Minimum
Mar 18 2021
59.75
Maximum
Mar 09 2020
52.67
Average
52.21
Median