Biosenta Inc (ZRO.CX)

0.075 0.00 (0.00%) CAD  |  CNSX  |  Nov 12, 16:00
More

Biosenta Price: 0.075 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.075 0.075 0.075 0.075 0.000
Nov 11, 2024 0.075 0.075 0.075 0.075 2000.00
Nov 08, 2024 0.075 0.075 0.075 0.075 4500.00
Nov 07, 2024 0.07 0.07 0.07 0.07 2285.00
Nov 06, 2024 0.065 0.075 0.065 0.075 22500.00
Nov 05, 2024 0.065 0.065 0.065 0.065 47000.00
Nov 04, 2024 0.065 0.065 0.06 0.06 3000.00
Nov 01, 2024 0.06 0.07 0.06 0.065 84500.00
Oct 31, 2024 0.06 0.06 0.06 0.06 13000.00
Oct 30, 2024 0.06 0.06 0.06 0.06 5000.00
Oct 29, 2024 0.06 0.06 0.06 0.06 0.000
Oct 28, 2024 0.06 0.07 0.06 0.06 22500.00
Oct 25, 2024 0.06 0.065 0.06 0.065 27200.00
Oct 24, 2024 0.06 0.07 0.06 0.06 34399.00
Oct 23, 2024 0.065 0.065 0.065 0.065 0.000
Oct 22, 2024 0.065 0.065 0.065 0.065 0.000
Oct 21, 2024 0.065 0.065 0.065 0.065 0.000
Oct 18, 2024 0.06 0.07 0.06 0.065 22000.00
Oct 17, 2024 0.055 0.055 0.055 0.055 2000.00
Oct 16, 2024 0.065 0.065 0.065 0.065 4000.00
Oct 15, 2024 0.065 0.065 0.065 0.065 2000.00
Oct 11, 2024 0.06 0.07 0.06 0.07 16000.00
Oct 10, 2024 0.065 0.065 0.06 0.06 59000.00
Oct 09, 2024 0.085 0.085 0.085 0.085 2866.00
Oct 08, 2024 0.07 0.085 0.065 0.085 22000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Feb 05 2020
1.75
Maximum
Dec 22 2020
0.4144
Average
0.40
Median
Jul 29 2020

Price Benchmarks

The Tinley Beverage Co Inc 0.025
SBD Capital Corp 0.035
Forte Group Holdings Inc 0.57
Sweet Poison Spirits Inc 0.05
HYTN Innovations Inc 0.34

Price Related Metrics

PS Ratio 11.02
Earnings Yield -333.3%
Market Cap 2.390M