Andrew Peller Ltd (ADW.A.TO)
4.02
+0.01
(+0.25%)
CAD |
TSX |
Nov 21, 16:00
4.02
0.00 (0.00%)
After-Hours: 16:00
Andrew Peller Price: 4.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.02 | 4.04 | 3.95 | 4.02 | 56035.00 |
| Nov 20, 2024 | 4.01 | 4.02 | 3.96 | 4.01 | 65308.00 |
| Nov 19, 2024 | 4.03 | 4.04 | 4.00 | 4.04 | 13613.00 |
| Nov 18, 2024 | 4.08 | 4.08 | 4.01 | 4.04 | 11755.00 |
| Nov 15, 2024 | 4.01 | 4.07 | 4.01 | 4.04 | 22128.00 |
| Nov 14, 2024 | 4.05 | 4.15 | 4.05 | 4.06 | 26763.00 |
| Nov 13, 2024 | 4.00 | 4.09 | 3.99 | 4.07 | 41575.00 |
| Nov 12, 2024 | 4.02 | 4.11 | 3.97 | 4.00 | 90278.00 |
| Nov 11, 2024 | 3.96 | 4.03 | 3.94 | 4.03 | 64765.00 |
| Nov 08, 2024 | 4.02 | 4.02 | 3.95 | 3.97 | 23377.00 |
| Nov 07, 2024 | 4.04 | 4.09 | 4.01 | 4.03 | 14383.00 |
| Nov 06, 2024 | 4.00 | 4.00 | 3.92 | 4.00 | 6787.00 |
| Nov 05, 2024 | 4.00 | 4.01 | 3.91 | 3.94 | 33578.00 |
| Nov 04, 2024 | 3.92 | 3.98 | 3.92 | 3.98 | 23876.00 |
| Nov 01, 2024 | 4.00 | 4.00 | 3.90 | 3.93 | 20448.00 |
| Oct 31, 2024 | 4.06 | 4.06 | 3.90 | 3.96 | 36033.00 |
| Oct 30, 2024 | 4.12 | 4.12 | 4.03 | 4.03 | 11121.00 |
| Oct 29, 2024 | 4.14 | 4.14 | 4.00 | 4.05 | 31430.00 |
| Oct 28, 2024 | 4.08 | 4.12 | 4.03 | 4.04 | 30758.00 |
| Oct 25, 2024 | 4.17 | 4.17 | 4.08 | 4.08 | 23565.00 |
| Oct 24, 2024 | 4.19 | 4.21 | 4.17 | 4.17 | 8955.00 |
| Oct 23, 2024 | 4.22 | 4.24 | 4.17 | 4.18 | 12285.00 |
| Oct 22, 2024 | 4.23 | 4.29 | 4.19 | 4.25 | 31484.00 |
| Oct 21, 2024 | 4.28 | 4.30 | 4.19 | 4.25 | 23952.00 |
| Oct 18, 2024 | 4.36 | 4.40 | 4.25 | 4.25 | 18828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.70
Minimum
Oct 27 2023
12.15
Maximum
Nov 28 2019
6.963
Average
6.70
Median
May 25 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 67.00 |
| PS Ratio | 0.4157 |
| Price to Book Value | 0.7218 |
| Earnings Yield | 1.49% |
| Market Cap | 174.13M |
| Operating PE Ratio | 7.064 |
| Normalized PE Ratio | 39.30 |