Andrew Peller Ltd (ADW.A.TO)
3.92
+0.11
(+2.89%)
CAD |
TSX |
May 03, 16:00
Andrew Peller Price: 3.92 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.81 | 3.92 | 3.81 | 3.92 | 17367.00 |
May 02, 2024 | 3.80 | 3.84 | 3.76 | 3.81 | 65310.00 |
May 01, 2024 | 3.84 | 3.88 | 3.79 | 3.79 | 14369.00 |
Apr 30, 2024 | 3.87 | 3.98 | 3.82 | 3.84 | 6589.00 |
Apr 29, 2024 | 3.95 | 3.97 | 3.90 | 3.90 | 26516.00 |
Apr 26, 2024 | 4.00 | 4.02 | 3.95 | 3.95 | 4998.00 |
Apr 25, 2024 | 3.94 | 4.02 | 3.94 | 4.00 | 8987.00 |
Apr 24, 2024 | 3.90 | 4.02 | 3.90 | 4.00 | 9946.00 |
Apr 23, 2024 | 3.97 | 4.02 | 3.97 | 4.00 | 7210.00 |
Apr 22, 2024 | 4.00 | 4.02 | 4.00 | 4.02 | 7521.00 |
Apr 19, 2024 | 3.85 | 4.00 | 3.83 | 4.00 | 22207.00 |
Apr 18, 2024 | 3.84 | 3.87 | 3.81 | 3.87 | 19075.00 |
Apr 17, 2024 | 3.82 | 3.89 | 3.82 | 3.86 | 31800.00 |
Apr 16, 2024 | 3.90 | 3.90 | 3.80 | 3.81 | 7000.00 |
Apr 15, 2024 | 3.84 | 3.86 | 3.77 | 3.85 | 28391.00 |
Apr 12, 2024 | 3.94 | 3.95 | 3.84 | 3.86 | 17365.00 |
Apr 11, 2024 | 3.85 | 3.94 | 3.84 | 3.88 | 31287.00 |
Apr 10, 2024 | 3.93 | 3.93 | 3.84 | 3.88 | 22439.00 |
Apr 09, 2024 | 3.93 | 3.93 | 3.89 | 3.89 | 16000.00 |
Apr 08, 2024 | 3.92 | 3.94 | 3.90 | 3.90 | 26306.00 |
Apr 05, 2024 | 3.95 | 3.95 | 3.91 | 3.93 | 17289.00 |
Apr 04, 2024 | 3.94 | 3.98 | 3.91 | 3.93 | 10357.00 |
Apr 03, 2024 | 3.99 | 4.16 | 3.99 | 4.04 | 51930.00 |
Apr 02, 2024 | 3.90 | 4.01 | 3.90 | 4.01 | 31814.00 |
Apr 01, 2024 | 4.00 | 4.00 | 3.91 | 3.91 | 15251.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.70
Minimum
Oct 27 2023
14.70
Maximum
Aug 08 2019
8.037
Average
8.115
Median
Price Benchmarks
Big Rock Brewery Inc | 1.48 |
The Tinley Beverage Co Inc | 0.04 |
SBD Capital Corp | 0.105 |
Sweet Poison Spirits Inc | 0.065 |
HYTN Innovations Inc | 0.31 |
Price Related Metrics
PS Ratio | 0.4352 |
PEG Ratio | -0.0269 |
Price to Book Value | 0.6777 |
Price to Free Cash Flow | 5.239 |
Earnings Yield | -3.57% |
Market Cap | 170.08M |
PEGY Ratio | -0.0267 |
Operating PE Ratio | 9.962 |