Big Rock Brewery Inc (BR.TO)
1.25
0.00 (0.00%)
CAD |
TSX |
Apr 26, 16:00
Big Rock Brewery Price: 1.25 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Apr 25, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 150.00 |
| Apr 24, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 2200.00 |
| Apr 23, 2024 | 1.33 | 1.33 | 1.20 | 1.20 | 1020.00 |
| Apr 22, 2024 | 1.29 | 1.31 | 1.29 | 1.31 | 402.00 |
| Apr 19, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 100.00 |
| Apr 18, 2024 | 1.40 | 1.40 | 1.26 | 1.26 | 13710.00 |
| Apr 17, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 100.00 |
| Apr 16, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
| Apr 15, 2024 | 1.46 | 1.48 | 1.46 | 1.48 | 401.00 |
| Apr 12, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Apr 11, 2024 | 1.44 | 1.44 | 1.30 | 1.30 | 500.00 |
| Apr 10, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Apr 09, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1000.00 |
| Apr 08, 2024 | 1.31 | 1.31 | 1.30 | 1.30 | 300.00 |
| Apr 05, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 522.00 |
| Apr 04, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1000.00 |
| Apr 03, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1000.00 |
| Apr 02, 2024 | 1.31 | 1.37 | 1.31 | 1.31 | 2000.00 |
| Apr 01, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 0.000 |
| Mar 28, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 0.000 |
| Mar 27, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 0.000 |
| Mar 26, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 0.000 |
| Mar 25, 2024 | 1.42 | 1.42 | 1.31 | 1.42 | 2605.00 |
| Mar 22, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Apr 23 2024
7.25
Maximum
Apr 06 2021
3.953
Average
4.40
Median
Feb 19 2020
Price Benchmarks
| Molson Coors Canada Inc | 86.10 |
| HYTN Innovations Inc | 0.32 |
| The Tinley Beverage Co Inc | 0.03 |
| SBD Capital Corp | 0.105 |
| Sweet Poison Spirits Inc | 0.065 |
Price Related Metrics
| PS Ratio | 0.2051 |
| PEG Ratio | -0.6124 |
| Price to Book Value | 0.3874 |
| Earnings Yield | -79.20% |
| Market Cap | 8.727M |
| PEGY Ratio | -0.6124 |