Big Rock Brewery, Inc. (BR.TO)
0.61
0.00 (0.00%)
CAD |
TSX |
Sep 17, 16:00
Big Rock Brewery Price : 0.61 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
| Sep 16, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 100.00 |
| Sep 15, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 2215.00 |
| Sep 14, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
| Sep 11, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
| Sep 10, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 7.000 |
| Sep 09, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
| Sep 08, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 20.00 |
| Sep 04, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 30.00 |
| Sep 03, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 14500.00 |
| Sep 02, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
| Sep 01, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
| Aug 31, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
| Aug 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.000 |
| Aug 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 1000.00 |
| Aug 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
| Aug 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 1.000 |
| Aug 24, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 11.00 |
| Aug 21, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 2300.00 |
| Aug 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 500.00 |
| Aug 19, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.000 |
| Aug 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.000 |
| Aug 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 350.00 |
| Aug 14, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 500.00 |
| Aug 13, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 2500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Molson Coors Canada, Inc. | 55.55 |
| Corby Spirit & Wine Ltd. | 15.21 |
| Diamond Estates Wines & Spirits, Inc. | 0.14 |
| Beckett's, Inc. | 0.005 |
| GURU Organic Energy Corp. | 3.17 |
Price Related Metrics
| PS Ratio | 0.3299 |
| Price to Book Value | 0.6501 |
| Earnings Yield | -23.82% |
| Market Cap | 15.00M |