Big Rock Brewery Inc (BR.TO)
1.14
+0.05
(+4.59%)
CAD |
TSX |
Nov 04, 09:30
Big Rock Brewery Price: 1.14 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.14 | 1.14 | 1.04 | 1.09 | 3957.00 |
| Oct 31, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
| Oct 30, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 154.00 |
| Oct 29, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 100.00 |
| Oct 28, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 25, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 24, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 100.00 |
| Oct 23, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 900.00 |
| Oct 22, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 2000.00 |
| Oct 21, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1704.00 |
| Oct 18, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 133.00 |
| Oct 17, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 100.00 |
| Oct 16, 2024 | 1.11 | 1.21 | 1.11 | 1.21 | 4150.00 |
| Oct 15, 2024 | 1.37 | 1.38 | 1.18 | 1.21 | 6100.00 |
| Oct 11, 2024 | 1.28 | 1.28 | 1.19 | 1.22 | 3300.00 |
| Oct 10, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 657.00 |
| Oct 09, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 800.00 |
| Oct 08, 2024 | 1.22 | 1.22 | 1.12 | 1.12 | 2850.00 |
| Oct 07, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 0.000 |
| Oct 04, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 200.00 |
| Oct 03, 2024 | 1.10 | 1.14 | 1.10 | 1.14 | 1300.00 |
| Oct 02, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 400.00 |
| Oct 01, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
| Sep 30, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 6300.00 |
| Sep 27, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Aug 19 2024
7.25
Maximum
Apr 06 2021
3.487
Average
3.90
Median
Apr 22 2022
Price Benchmarks
| Molson Coors Canada Inc | 77.10 |
| The Tinley Beverage Co Inc | 0.03 |
| SBD Capital Corp | 0.055 |
| Sweet Poison Spirits Inc | 0.02 |
| HYTN Innovations Inc | 0.29 |
Price Related Metrics
| PS Ratio | 0.1983 |
| Price to Book Value | 0.4050 |
| Earnings Yield | -65.79% |
| Market Cap | 7.969M |