Big Rock Brewery Inc (BR.TO)
1.05
0.00 (0.00%)
CAD |
TSX |
Nov 21, 16:00
Big Rock Brewery Price: 1.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2200.00 |
| Nov 20, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Nov 19, 2024 | 1.04 | 1.05 | 0.97 | 1.05 | 4200.00 |
| Nov 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Nov 14, 2024 | 0.99 | 1.01 | 0.96 | 1.00 | 5800.00 |
| Nov 13, 2024 | 1.06 | 1.06 | 1.00 | 1.05 | 9093.00 |
| Nov 12, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Nov 11, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Nov 08, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 300.00 |
| Nov 07, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 202.00 |
| Nov 06, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Nov 05, 2024 | 1.10 | 1.10 | 1.09 | 1.10 | 3872.00 |
| Nov 04, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 100.00 |
| Nov 01, 2024 | 1.14 | 1.14 | 1.04 | 1.09 | 3957.00 |
| Oct 31, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
| Oct 30, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 154.00 |
| Oct 29, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 100.00 |
| Oct 28, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 25, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 24, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 100.00 |
| Oct 23, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 900.00 |
| Oct 22, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 2000.00 |
| Oct 21, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1704.00 |
| Oct 18, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Nov 14 2024
7.25
Maximum
Apr 06 2021
3.445
Average
3.76
Median
May 06 2020
Price Benchmarks
| Molson Coors Canada Inc | 84.30 |
| The Tinley Beverage Co Inc | 0.025 |
| SBD Capital Corp | 0.035 |
| Sweet Poison Spirits Inc | 0.04 |
| HYTN Innovations Inc | 0.28 |
Price Related Metrics
| PS Ratio | 0.1827 |
| Price to Book Value | 0.373 |
| Earnings Yield | -71.43% |
| Market Cap | 7.340M |