Corby Spirit and Wine Ltd (CSW.A.TO)

12.68 -0.05 (-0.39%) CAD  |  TSX  |  Nov 04, 16:00
More

Corby Spirit and Wine Price: 12.68 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 12.72 12.75 12.67 12.68 6845.00
Nov 01, 2024 12.80 12.80 12.65 12.73 16192.00
Oct 31, 2024 12.80 12.83 12.80 12.80 12064.00
Oct 30, 2024 12.83 12.85 12.80 12.80 3076.00
Oct 29, 2024 12.82 12.82 12.80 12.81 14394.00
Oct 28, 2024 12.85 12.85 12.84 12.84 6436.00
Oct 25, 2024 12.81 12.85 12.80 12.82 3150.00
Oct 24, 2024 12.85 12.85 12.77 12.81 27964.00
Oct 23, 2024 12.83 12.84 12.80 12.84 9628.00
Oct 22, 2024 12.83 12.85 12.80 12.85 9385.00
Oct 21, 2024 12.79 12.85 12.78 12.81 56606.00
Oct 18, 2024 12.70 12.85 12.70 12.85 26712.00
Oct 17, 2024 12.69 12.79 12.65 12.71 11713.00
Oct 16, 2024 12.80 12.84 12.75 12.75 8040.00
Oct 15, 2024 12.78 12.80 12.68 12.76 15466.00
Oct 11, 2024 12.75 12.81 12.69 12.81 8258.00
Oct 10, 2024 12.69 12.76 12.69 12.70 6803.00
Oct 09, 2024 12.70 12.81 12.66 12.77 18790.00
Oct 08, 2024 12.83 12.83 12.69 12.69 16876.00
Oct 07, 2024 12.82 12.89 12.80 12.81 5485.00
Oct 04, 2024 12.90 12.90 12.83 12.90 1300.00
Oct 03, 2024 12.90 12.93 12.81 12.81 13589.00
Oct 02, 2024 12.82 12.98 12.81 12.95 16645.00
Oct 01, 2024 12.76 12.91 12.76 12.81 11534.00
Sep 30, 2024 12.65 12.80 12.65 12.76 7982.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.25
Minimum
Dec 05 2023
19.98
Maximum
Apr 22 2022
15.89
Average
16.10
Median
Nov 05 2019

Price Benchmarks

Andrew Peller Ltd 3.98
Diamond Estates Wines & Spirits Inc 0.265
The Tinley Beverage Co Inc 0.03
Sweet Poison Spirits Inc 0.02
HYTN Innovations Inc 0.29

Price Related Metrics

PE Ratio 15.10
PS Ratio 1.572
PEG Ratio 1.962
Price to Book Value 1.988
Price to Free Cash Flow 12.78
Earnings Yield 6.62%
Market Cap 360.99M
PEGY Ratio 1.051
Operating PE Ratio 8.900
Normalized PE Ratio 15.10