Corby Spirit and Wine Ltd (CSW.A.TO)

12.50 -0.10 (-0.79%) CAD  |  TSX  |  Nov 21, 16:00
More

Corby Spirit and Wine Price: 12.50 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 12.56 12.62 12.50 12.50 13016.00
Nov 20, 2024 12.55 12.65 12.50 12.60 12441.00
Nov 19, 2024 12.49 12.54 12.45 12.50 18169.00
Nov 18, 2024 12.47 12.49 12.40 12.43 15712.00
Nov 15, 2024 12.32 12.44 12.25 12.38 23608.00
Nov 14, 2024 12.46 12.46 12.30 12.30 10593.00
Nov 13, 2024 12.63 12.63 12.30 12.31 25727.00
Nov 12, 2024 12.40 12.40 12.19 12.35 36237.00
Nov 11, 2024 12.39 12.50 12.36 12.37 7585.00
Nov 08, 2024 12.60 12.60 12.42 12.42 11928.00
Nov 07, 2024 12.62 12.67 12.50 12.55 16281.00
Nov 06, 2024 12.69 12.74 12.67 12.73 9305.00
Nov 05, 2024 12.70 12.72 12.70 12.70 5200.00
Nov 04, 2024 12.72 12.75 12.67 12.68 6845.00
Nov 01, 2024 12.80 12.80 12.65 12.73 16192.00
Oct 31, 2024 12.80 12.83 12.80 12.80 12064.00
Oct 30, 2024 12.83 12.85 12.80 12.80 3076.00
Oct 29, 2024 12.82 12.82 12.80 12.81 14394.00
Oct 28, 2024 12.85 12.85 12.84 12.84 6436.00
Oct 25, 2024 12.81 12.85 12.80 12.82 3150.00
Oct 24, 2024 12.85 12.85 12.77 12.81 27964.00
Oct 23, 2024 12.83 12.84 12.80 12.84 9628.00
Oct 22, 2024 12.83 12.85 12.80 12.85 9385.00
Oct 21, 2024 12.79 12.85 12.78 12.81 56606.00
Oct 18, 2024 12.70 12.85 12.70 12.85 26712.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.25
Minimum
Dec 05 2023
19.98
Maximum
Apr 22 2022
15.85
Average
16.10
Median
Feb 10 2020

Price Benchmarks

Andrew Peller Ltd 4.02
Diamond Estates Wines & Spirits Inc 0.22
The Tinley Beverage Co Inc 0.025
Sweet Poison Spirits Inc 0.04
HYTN Innovations Inc 0.28

Price Related Metrics

PE Ratio 13.74
PS Ratio 1.507
PEG Ratio 0.696
Price to Book Value 1.928
Price to Free Cash Flow 9.623
Earnings Yield 7.28%
Market Cap 355.86M
PEGY Ratio 0.5176
Operating PE Ratio 8.161
Normalized PE Ratio 13.77