Corby Spirit & Wine Ltd. (CSW.A.TO)
15.20
-0.02
(-0.13%)
CAD |
TSX |
Sep 18, 14:42
Corby Spirit & Wine Price : 15.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 15.20 | 15.40 | 15.20 | 15.22 | 7385.00 |
| Sep 16, 2026 | 15.28 | 15.49 | 15.20 | 15.21 | 9830.00 |
| Sep 15, 2026 | 15.33 | 15.33 | 15.02 | 15.14 | 8984.00 |
| Sep 14, 2026 | 15.21 | 15.26 | 15.03 | 15.13 | 16766.00 |
| Sep 11, 2026 | 15.20 | 15.26 | 15.05 | 15.11 | 25374.00 |
| Sep 10, 2026 | 15.36 | 15.55 | 15.22 | 15.26 | 29375.00 |
| Sep 09, 2026 | 15.50 | 15.64 | 15.22 | 15.56 | 46653.00 |
| Sep 08, 2026 | 15.84 | 15.84 | 15.50 | 15.50 | 23880.00 |
| Sep 04, 2026 | 15.56 | 15.84 | 15.56 | 15.69 | 24250.00 |
| Sep 03, 2026 | 15.50 | 15.60 | 15.49 | 15.59 | 5623.00 |
| Sep 02, 2026 | 15.50 | 15.61 | 15.48 | 15.56 | 8165.00 |
| Sep 01, 2026 | 15.60 | 15.79 | 15.37 | 15.54 | 29567.00 |
| Aug 31, 2026 | 15.67 | 15.77 | 15.57 | 15.70 | 18893.00 |
| Aug 28, 2026 | 16.09 | 16.09 | 15.67 | 15.80 | 14225.00 |
| Aug 27, 2026 | 15.99 | 16.08 | 15.65 | 15.87 | 25185.00 |
| Aug 26, 2026 | 15.60 | 15.80 | 15.50 | 15.51 | 17102.00 |
| Aug 25, 2026 | 15.95 | 15.95 | 15.60 | 15.61 | 16632.00 |
| Aug 24, 2026 | 15.99 | 16.05 | 15.83 | 15.93 | 23212.00 |
| Aug 21, 2026 | 15.71 | 15.82 | 15.67 | 15.78 | 7112.00 |
| Aug 20, 2026 | 15.79 | 15.95 | 15.70 | 15.75 | 14748.00 |
| Aug 19, 2026 | 15.70 | 15.80 | 15.58 | 15.65 | 16981.00 |
| Aug 18, 2026 | 15.80 | 15.81 | 15.71 | 15.71 | 7888.00 |
| Aug 17, 2026 | 15.95 | 15.95 | 15.66 | 15.77 | 19858.00 |
| Aug 14, 2026 | 16.00 | 16.18 | 15.87 | 15.99 | 12876.00 |
| Aug 13, 2026 | 15.84 | 15.99 | 15.84 | 15.92 | 13439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Big Rock Brewery, Inc. | 0.61 |
| Diamond Estates Wines & Spirits, Inc. | 0.14 |
| Beckett's, Inc. | 0.005 |
| GURU Organic Energy Corp. | 3.17 |
| Molson Coors Canada, Inc. | 55.55 |
Price Related Metrics
| PE Ratio | 12.94 |
| PS Ratio | 1.593 |
| PEG Ratio | 0.5899 |
| Price to Book Value | 2.302 |
| Price to Free Cash Flow | 12.77 |
| Earnings Yield | 7.73% |
| Market Cap | 432.73M |
| PEGY Ratio | 0.4593 |
| Operating PE Ratio | 8.190 |
| Normalized PE Ratio | 13.18 |