Corby Spirit and Wine Ltd (CSW.A.TO)
13.43
-0.74
(-5.22%)
CAD |
TSX |
May 03, 16:00
Corby Spirit and Wine Price: 13.43 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 14.16 | 14.24 | 13.43 | 13.43 | 11394.00 |
May 02, 2024 | 14.48 | 14.48 | 14.00 | 14.17 | 17702.00 |
May 01, 2024 | 13.23 | 14.26 | 13.23 | 13.85 | 26681.00 |
Apr 30, 2024 | 13.20 | 13.30 | 12.87 | 13.25 | 22751.00 |
Apr 29, 2024 | 13.45 | 13.52 | 13.15 | 13.15 | 4047.00 |
Apr 26, 2024 | 13.40 | 13.45 | 13.35 | 13.43 | 10200.00 |
Apr 25, 2024 | 13.25 | 13.39 | 13.25 | 13.34 | 3450.00 |
Apr 24, 2024 | 13.25 | 13.39 | 13.25 | 13.25 | 1802.00 |
Apr 23, 2024 | 13.10 | 13.25 | 13.06 | 13.25 | 2823.00 |
Apr 22, 2024 | 13.00 | 13.10 | 12.96 | 13.02 | 2015.00 |
Apr 19, 2024 | 12.90 | 12.95 | 12.89 | 12.92 | 1400.00 |
Apr 18, 2024 | 12.95 | 12.95 | 12.74 | 12.85 | 4152.00 |
Apr 17, 2024 | 13.10 | 13.10 | 12.94 | 12.95 | 4752.00 |
Apr 16, 2024 | 13.09 | 13.09 | 12.94 | 13.00 | 17001.00 |
Apr 15, 2024 | 13.31 | 13.31 | 12.85 | 12.88 | 23590.00 |
Apr 12, 2024 | 13.40 | 13.49 | 13.32 | 13.32 | 7111.00 |
Apr 11, 2024 | 13.46 | 13.55 | 13.31 | 13.34 | 9188.00 |
Apr 10, 2024 | 13.49 | 13.67 | 13.47 | 13.50 | 14826.00 |
Apr 09, 2024 | 13.35 | 13.59 | 13.27 | 13.49 | 9635.00 |
Apr 08, 2024 | 13.10 | 13.39 | 13.03 | 13.38 | 11303.00 |
Apr 05, 2024 | 13.21 | 13.24 | 13.15 | 13.15 | 3791.00 |
Apr 04, 2024 | 13.23 | 13.30 | 13.10 | 13.25 | 13507.00 |
Apr 03, 2024 | 13.09 | 13.25 | 13.09 | 13.20 | 7750.00 |
Apr 02, 2024 | 13.06 | 13.08 | 13.06 | 13.07 | 1001.00 |
Apr 01, 2024 | 12.81 | 13.09 | 12.81 | 13.09 | 9927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.25
Minimum
Dec 05 2023
19.98
Maximum
Apr 22 2022
16.33
Average
16.62
Median
Price Benchmarks
Big Rock Brewery Inc | 1.48 |
The Tinley Beverage Co Inc | 0.04 |
SBD Capital Corp | 0.105 |
Sweet Poison Spirits Inc | 0.065 |
HYTN Innovations Inc | 0.31 |
Price Related Metrics
PE Ratio | 18.65 |
PS Ratio | 2.000 |
Price to Book Value | 2.091 |
Price to Free Cash Flow | 10.25 |
Earnings Yield | 5.36% |
Market Cap | 382.34M |
Operating PE Ratio | 11.59 |
Normalized PE Ratio | 16.73 |