Molson Coors Canada, Inc. (TPX.B.TO)
55.00
0.00 (0.00%)
CAD |
TSX |
Oct 09, 16:00
Molson Coors Canada Price : 55.00 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 3.000 |
| Oct 08, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 302.00 |
| Oct 07, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 75.00 |
| Oct 06, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 20.00 |
| Oct 05, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 1.000 |
| Oct 02, 2026 | 54.37 | 54.74 | 50.37 | 54.05 | 1548.00 |
| Oct 01, 2026 | 55.00 | 55.25 | 54.88 | 55.25 | 896.00 |
| Sep 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 50.00 |
| Sep 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 40.00 |
| Sep 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 803.00 |
| Sep 25, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 3.000 |
| Sep 24, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 647.00 |
| Sep 23, 2026 | 55.70 | 55.70 | 55.23 | 55.23 | 1520.00 |
| Sep 22, 2026 | 56.00 | 56.00 | 55.66 | 55.66 | 322.00 |
| Sep 21, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 36.00 |
| Sep 18, 2026 | 55.50 | 55.55 | 55.50 | 55.55 | 225.00 |
| Sep 17, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 26.00 |
| Sep 16, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 6.000 |
| Sep 15, 2026 | 57.61 | 57.62 | 55.65 | 55.65 | 901.00 |
| Sep 14, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 1.000 |
| Sep 11, 2026 | 57.74 | 58.09 | 56.07 | 56.07 | 906.00 |
| Sep 10, 2026 | 56.51 | 56.51 | 55.30 | 55.88 | 3530.00 |
| Sep 09, 2026 | 57.00 | 57.00 | 56.50 | 56.50 | 951.00 |
| Sep 08, 2026 | 58.00 | 58.00 | 57.00 | 57.00 | 1510.00 |
| Sep 04, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Big Rock Brewery, Inc. | 0.61 |
| Corby Spirit & Wine Ltd. | 15.25 |
| Diamond Estates Wines & Spirits, Inc. | 0.13 |
| Beckett's, Inc. | 0.005 |
| GURU Organic Energy Corp. | 2.76 |
Price Related Metrics
| Price to Book Value | 0.736 |
| Earnings Yield | 8.90% |
| Market Cap | 10.33B |