Molson Coors Canada, Inc. (TPX.B.TO)
55.50
-0.15
(-0.27%)
CAD |
TSX |
Sep 18, 10:27
Molson Coors Canada Price : 55.50 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 26.00 |
| Sep 16, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 6.000 |
| Sep 15, 2026 | 57.61 | 57.62 | 55.65 | 55.65 | 901.00 |
| Sep 14, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 1.000 |
| Sep 11, 2026 | 57.74 | 58.09 | 56.07 | 56.07 | 906.00 |
| Sep 10, 2026 | 56.51 | 56.51 | 55.30 | 55.88 | 3530.00 |
| Sep 09, 2026 | 57.00 | 57.00 | 56.50 | 56.50 | 951.00 |
| Sep 08, 2026 | 58.00 | 58.00 | 57.00 | 57.00 | 1510.00 |
| Sep 04, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 115.00 |
| Sep 03, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 2.000 |
| Sep 02, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 508.00 |
| Sep 01, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 19.00 |
| Aug 31, 2026 | 59.56 | 59.56 | 57.70 | 57.70 | 2790.00 |
| Aug 28, 2026 | 59.88 | 59.88 | 59.01 | 59.01 | 925.00 |
| Aug 27, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 3.000 |
| Aug 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 1.000 |
| Aug 25, 2026 | 59.88 | 61.00 | 59.88 | 61.00 | 480.00 |
| Aug 24, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 404.00 |
| Aug 21, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 1815.00 |
| Aug 20, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 16.00 |
| Aug 19, 2026 | 62.76 | 62.76 | 61.03 | 61.03 | 586.00 |
| Aug 18, 2026 | 58.23 | 58.27 | 58.23 | 58.27 | 619.00 |
| Aug 17, 2026 | 60.01 | 60.01 | 58.68 | 58.68 | 973.00 |
| Aug 14, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 101.00 |
| Aug 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Big Rock Brewery, Inc. | 0.61 |
| Corby Spirit & Wine Ltd. | 15.28 |
| Diamond Estates Wines & Spirits, Inc. | 0.14 |
| Beckett's, Inc. | 0.005 |
| GURU Organic Energy Corp. | 3.17 |
Price Related Metrics
| PE Ratio | 11.33 |
| Price to Book Value | 0.7427 |
| Earnings Yield | 8.82% |
| Market Cap | 10.42B |