Molson Coors Canada Inc (TPX.B.TO)
78.03
-2.09
(-2.61%)
CAD |
TSX |
May 01, 16:00
Molson Coors Canada Price: 78.03 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 79.04 | 79.04 | 78.03 | 78.03 | 620.00 |
Apr 30, 2024 | 86.70 | 86.70 | 78.79 | 80.12 | 1622.00 |
Apr 29, 2024 | 86.86 | 86.86 | 85.43 | 85.73 | 720.00 |
Apr 26, 2024 | 86.11 | 86.11 | 86.10 | 86.10 | 985.00 |
Apr 25, 2024 | 88.58 | 88.58 | 85.04 | 85.04 | 905.00 |
Apr 24, 2024 | 87.44 | 87.98 | 86.25 | 86.25 | 800.00 |
Apr 23, 2024 | 88.04 | 88.04 | 88.04 | 88.04 | 0.000 |
Apr 22, 2024 | 87.98 | 88.69 | 87.98 | 88.04 | 600.00 |
Apr 19, 2024 | 87.98 | 87.98 | 87.98 | 87.98 | 0.000 |
Apr 18, 2024 | 87.98 | 87.98 | 87.98 | 87.98 | 0.000 |
Apr 17, 2024 | 87.98 | 87.98 | 87.98 | 87.98 | 200.00 |
Apr 16, 2024 | 92.31 | 92.31 | 92.31 | 92.31 | 0.000 |
Apr 15, 2024 | 92.31 | 92.31 | 92.31 | 92.31 | 0.000 |
Apr 12, 2024 | 92.31 | 92.31 | 92.31 | 92.31 | 100.00 |
Apr 11, 2024 | 93.06 | 93.06 | 91.86 | 92.30 | 351.00 |
Apr 10, 2024 | 91.79 | 91.79 | 91.79 | 91.79 | 210.00 |
Apr 09, 2024 | 91.93 | 91.95 | 91.67 | 91.67 | 400.00 |
Apr 08, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 0.000 |
Apr 05, 2024 | 91.93 | 91.93 | 91.50 | 91.50 | 200.00 |
Apr 04, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0.000 |
Apr 03, 2024 | 92.28 | 92.28 | 91.99 | 92.00 | 509.00 |
Apr 02, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 0.000 |
Apr 01, 2024 | 90.42 | 91.35 | 90.42 | 91.35 | 472.00 |
Mar 28, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 100.00 |
Mar 27, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.38
Minimum
Sep 24 2020
93.39
Maximum
Jul 28 2023
69.43
Average
69.22
Median
Price Benchmarks
Big Rock Brewery Inc | 1.40 |
HYTN Innovations Inc | 0.31 |
The Tinley Beverage Co Inc | 0.04 |
SBD Capital Corp | 0.105 |
Sweet Poison Spirits Inc | 0.065 |
Price Related Metrics
PE Ratio | 11.60 |
PS Ratio | 1.048 |
Price to Book Value | 0.9321 |
Price to Free Cash Flow | 8.962 |
Earnings Yield | 8.62% |
Market Cap | 16.56B |
Operating PE Ratio | 7.809 |
Normalized PE Ratio | 11.55 |