Molson Coors Canada Inc (TPX.B.TO)
84.30
-1.43
(-1.67%)
CAD |
TSX |
Nov 21, 16:00
Molson Coors Canada Price: 84.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 84.50 | 84.50 | 84.30 | 84.30 | 863.00 |
| Nov 20, 2024 | 85.73 | 85.73 | 85.73 | 85.73 | 0.000 |
| Nov 19, 2024 | 85.73 | 85.73 | 85.73 | 85.73 | 100.00 |
| Nov 18, 2024 | 88.99 | 88.99 | 88.99 | 88.99 | 117.00 |
| Nov 15, 2024 | 85.90 | 87.74 | 85.90 | 87.74 | 1150.00 |
| Nov 14, 2024 | 88.97 | 89.00 | 88.30 | 88.30 | 1225.00 |
| Nov 13, 2024 | 88.95 | 89.00 | 88.95 | 89.00 | 789.00 |
| Nov 12, 2024 | 84.06 | 86.00 | 83.12 | 86.00 | 4731.00 |
| Nov 11, 2024 | 84.66 | 84.80 | 84.66 | 84.79 | 555.00 |
| Nov 08, 2024 | 82.40 | 84.86 | 82.40 | 83.09 | 2187.00 |
| Nov 07, 2024 | 79.93 | 79.94 | 79.93 | 79.94 | 378.00 |
| Nov 06, 2024 | 79.74 | 81.65 | 77.71 | 77.71 | 1580.00 |
| Nov 05, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 0.000 |
| Nov 04, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 100.00 |
| Nov 01, 2024 | 76.43 | 76.43 | 76.43 | 76.43 | 100.00 |
| Oct 31, 2024 | 77.51 | 77.51 | 77.51 | 77.51 | 0.000 |
| Oct 30, 2024 | 77.51 | 77.51 | 77.51 | 77.51 | 101.00 |
| Oct 29, 2024 | 77.38 | 78.24 | 77.38 | 77.88 | 424.00 |
| Oct 28, 2024 | 77.82 | 77.83 | 77.82 | 77.83 | 277.00 |
| Oct 25, 2024 | 77.39 | 77.39 | 77.34 | 77.39 | 500.00 |
| Oct 24, 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 228.00 |
| Oct 23, 2024 | 76.60 | 77.11 | 76.31 | 77.11 | 344.00 |
| Oct 22, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 0.000 |
| Oct 21, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 100.00 |
| Oct 18, 2024 | 77.23 | 77.27 | 77.18 | 77.27 | 817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.38
Minimum
Sep 24 2020
93.39
Maximum
Jul 28 2023
69.33
Average
69.00
Median
Apr 26 2022
Price Benchmarks
| Big Rock Brewery Inc | 1.05 |
| The Tinley Beverage Co Inc | 0.025 |
| SBD Capital Corp | 0.035 |
| Sweet Poison Spirits Inc | 0.04 |
| HYTN Innovations Inc | 0.28 |
Price Related Metrics
| PE Ratio | 13.94 |
| PS Ratio | 1.126 |
| PEG Ratio | 0.0474 |
| Price to Book Value | 0.9633 |
| Price to Free Cash Flow | 11.38 |
| Earnings Yield | 7.18% |
| Market Cap | 17.37B |
| PEGY Ratio | 0.047 |
| Operating PE Ratio | 7.391 |
| Normalized PE Ratio | 12.19 |