Molson Coors Canada Inc (TPX.B.TO)
77.10
+0.67
(+0.88%)
CAD |
TSX |
Nov 04, 12:18
Molson Coors Canada Price: 77.10 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 76.43 | 76.43 | 76.43 | 76.43 | 100.00 |
| Oct 31, 2024 | 77.51 | 77.51 | 77.51 | 77.51 | 0.000 |
| Oct 30, 2024 | 77.51 | 77.51 | 77.51 | 77.51 | 101.00 |
| Oct 29, 2024 | 77.38 | 78.24 | 77.38 | 77.88 | 424.00 |
| Oct 28, 2024 | 77.82 | 77.83 | 77.82 | 77.83 | 277.00 |
| Oct 25, 2024 | 77.39 | 77.39 | 77.34 | 77.39 | 500.00 |
| Oct 24, 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 228.00 |
| Oct 23, 2024 | 76.60 | 77.11 | 76.31 | 77.11 | 344.00 |
| Oct 22, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 0.000 |
| Oct 21, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 100.00 |
| Oct 18, 2024 | 77.23 | 77.27 | 77.18 | 77.27 | 817.00 |
| Oct 17, 2024 | 77.48 | 77.48 | 77.48 | 77.48 | 209.00 |
| Oct 16, 2024 | 75.47 | 77.21 | 75.45 | 76.88 | 1228.00 |
| Oct 15, 2024 | 75.65 | 76.00 | 75.65 | 76.00 | 490.00 |
| Oct 11, 2024 | 75.28 | 75.28 | 75.10 | 75.10 | 281.00 |
| Oct 10, 2024 | 73.27 | 73.27 | 73.27 | 73.27 | 343.00 |
| Oct 09, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 0.000 |
| Oct 08, 2024 | 73.82 | 73.94 | 73.75 | 73.75 | 506.00 |
| Oct 07, 2024 | 74.97 | 74.97 | 74.97 | 74.97 | 400.00 |
| Oct 04, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 0.000 |
| Oct 03, 2024 | 75.01 | 75.20 | 74.52 | 75.20 | 851.00 |
| Oct 02, 2024 | 77.17 | 77.17 | 77.17 | 77.17 | 0.000 |
| Oct 01, 2024 | 77.20 | 77.20 | 77.17 | 77.17 | 417.00 |
| Sep 30, 2024 | 77.10 | 78.00 | 77.10 | 78.00 | 493.00 |
| Sep 27, 2024 | 76.15 | 76.98 | 76.15 | 76.98 | 803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.38
Minimum
Sep 24 2020
93.39
Maximum
Jul 28 2023
69.20
Average
69.00
Median
Apr 26 2022
Price Benchmarks
| Big Rock Brewery Inc | 1.14 |
| The Tinley Beverage Co Inc | 0.03 |
| SBD Capital Corp | 0.055 |
| Sweet Poison Spirits Inc | 0.02 |
| HYTN Innovations Inc | 0.29 |
Price Related Metrics
| PE Ratio | 10.42 |
| PS Ratio | 1.024 |
| PEG Ratio | 0.0022 |
| Price to Book Value | 0.8852 |
| Price to Free Cash Flow | 9.022 |
| Earnings Yield | 9.59% |
| Market Cap | 15.97B |
| PEGY Ratio | 0.0022 |
| Operating PE Ratio | 7.069 |
| Normalized PE Ratio | 10.38 |