Diamond Estates Wines & Spirits Inc (DWS.V)

0.22 0.00 (0.00%) CAD  |  TSXV  |  Nov 21, 16:00
More

Diamond Estates Wines & Spirits Price: 0.22 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.21 0.22 0.21 0.22 58500.00
Nov 20, 2024 0.215 0.22 0.215 0.215 3600.00
Nov 19, 2024 0.225 0.225 0.21 0.22 70601.00
Nov 18, 2024 0.225 0.235 0.225 0.235 4500.00
Nov 15, 2024 0.23 0.23 0.22 0.23 6600.00
Nov 14, 2024 0.235 0.235 0.235 0.235 3300.00
Nov 13, 2024 0.245 0.245 0.235 0.235 23500.00
Nov 12, 2024 0.25 0.25 0.25 0.25 0.000
Nov 11, 2024 0.24 0.25 0.24 0.25 7000.00
Nov 08, 2024 0.24 0.25 0.24 0.24 9900.00
Nov 07, 2024 0.25 0.25 0.235 0.24 45704.00
Nov 06, 2024 0.25 0.255 0.245 0.25 9500.00
Nov 05, 2024 0.25 0.25 0.245 0.25 56000.00
Nov 04, 2024 0.26 0.265 0.26 0.265 5000.00
Nov 01, 2024 0.265 0.265 0.265 0.265 1000.00
Oct 31, 2024 0.26 0.265 0.25 0.265 25000.00
Oct 30, 2024 0.29 0.295 0.25 0.25 22900.00
Oct 29, 2024 0.30 0.30 0.29 0.29 2800.00
Oct 28, 2024 0.29 0.305 0.285 0.30 19700.00
Oct 25, 2024 0.31 0.31 0.31 0.31 0.000
Oct 24, 2024 0.285 0.31 0.255 0.31 46854.00
Oct 23, 2024 0.29 0.29 0.285 0.285 5500.00
Oct 22, 2024 0.30 0.30 0.29 0.29 3658.00
Oct 21, 2024 0.31 0.31 0.31 0.31 2129.00
Oct 18, 2024 0.315 0.315 0.315 0.315 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.17
Minimum
Apr 22 2024
2.40
Maximum
Jan 02 2020
1.029
Average
1.04
Median
May 30 2022

Price Benchmarks

Andrew Peller Ltd 4.02
Corby Spirit and Wine Ltd 12.50
The Tinley Beverage Co Inc 0.025
Sweet Poison Spirits Inc 0.04
HYTN Innovations Inc 0.28

Price Related Metrics

PS Ratio 0.3618
Price to Book Value 0.691
Earnings Yield -124.6%
Market Cap 13.10M