Diamond Estates Wines & Spirits, Inc. (DWS.V)
0.14
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 13:45
Diamond Estates Wines & Spirits Price : 0.14 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Sep 16, 2026 | 0.145 | 0.145 | 0.14 | 0.14 | 1500.00 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 111229.0 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 21.00 |
| Sep 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 300.00 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 2448.00 |
| Sep 09, 2026 | 0.145 | 0.145 | 0.14 | 0.14 | 21000.00 |
| Sep 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Sep 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 7262.00 |
| Sep 03, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 9000.00 |
| Sep 02, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 4500.00 |
| Sep 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 5.000 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 134.00 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 4000.00 |
| Aug 27, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 23800.00 |
| Aug 26, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 60000.00 |
| Aug 25, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 4009.00 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.14 | 0.145 | 89437.00 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.15 | 0.155 | 93500.00 |
| Aug 20, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 148.00 |
| Aug 19, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 6182.00 |
| Aug 18, 2026 | 0.16 | 0.16 | 0.155 | 0.16 | 17156.00 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 3301.00 |
| Aug 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 1399.00 |
| Aug 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 20500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Big Rock Brewery, Inc. | 0.61 |
| Corby Spirit & Wine Ltd. | 15.21 |
| Molson Coors Canada, Inc. | 55.55 |
| Beckett's, Inc. | 0.005 |
| GURU Organic Energy Corp. | 3.17 |
Price Related Metrics
| PS Ratio | 0.3287 |
| PEG Ratio | -0.0043 |
| Price to Book Value | 0.4032 |
| Price to Free Cash Flow | 6.972 |
| Earnings Yield | -11.07% |
| Market Cap | 9.495M |
| PEGY Ratio | -0.0043 |
| Operating PE Ratio | 9.436 |