Diamond Estates Wines & Spirits Inc (DWS.V)
0.18
+0.01
(+5.88%)
CAD |
TSXV |
May 02, 16:00
Diamond Estates Wines & Spirits Price: 0.18 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1500.00 |
May 01, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10000.00 |
Apr 30, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1500.00 |
Apr 29, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 21000.00 |
Apr 26, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 500.00 |
Apr 25, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1500.00 |
Apr 24, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2500.00 |
Apr 23, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1000.00 |
Apr 22, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 5600.00 |
Apr 19, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 10388.00 |
Apr 18, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 5000.00 |
Apr 17, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Apr 16, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10500.00 |
Apr 15, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 40800.00 |
Apr 12, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 10040.00 |
Apr 11, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 1500.00 |
Apr 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Apr 09, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 11300.00 |
Apr 08, 2024 | 0.205 | 0.205 | 0.19 | 0.19 | 23500.00 |
Apr 05, 2024 | 0.20 | 0.21 | 0.20 | 0.20 | 7500.00 |
Apr 04, 2024 | 0.205 | 0.205 | 0.20 | 0.20 | 5000.00 |
Apr 03, 2024 | 0.21 | 0.21 | 0.205 | 0.205 | 3500.00 |
Apr 02, 2024 | 0.21 | 0.21 | 0.20 | 0.21 | 10000.00 |
Apr 01, 2024 | 0.205 | 0.21 | 0.20 | 0.21 | 30800.00 |
Mar 28, 2024 | 0.215 | 0.23 | 0.205 | 0.205 | 27000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.17
Minimum
Apr 22 2024
2.40
Maximum
Jan 02 2020
1.206
Average
1.37
Median
Dec 09 2021
Price Benchmarks
Big Rock Brewery Inc | 1.40 |
The Tinley Beverage Co Inc | 0.04 |
SBD Capital Corp | 0.105 |
Sweet Poison Spirits Inc | 0.065 |
HYTN Innovations Inc | 0.31 |
Price Related Metrics
PS Ratio | 0.2115 |
PEG Ratio | -0.0056 |
Price to Book Value | 0.4006 |
Earnings Yield | -261.1% |
Market Cap | 8.618M |
PEGY Ratio | -0.0056 |