BMO Equal Weight REITs ETF (ZRE.TO)
21.83
+0.12
(+0.55%)
CAD |
TSX |
Nov 14, 11:45
ZRE.TO Price: 21.83 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 21.80 | 21.83 | 21.64 | 21.71 | 33633.00 |
| Nov 12, 2024 | 21.76 | 21.93 | 21.73 | 21.80 | 35319.00 |
| Nov 11, 2024 | 21.89 | 22.09 | 21.84 | 21.89 | 63279.00 |
| Nov 08, 2024 | 22.05 | 22.05 | 21.87 | 21.89 | 38178.00 |
| Nov 07, 2024 | 21.79 | 22.13 | 21.79 | 22.04 | 54850.00 |
| Nov 06, 2024 | 22.03 | 22.03 | 21.57 | 21.81 | 67678.00 |
| Nov 05, 2024 | 21.90 | 22.02 | 21.78 | 21.98 | 15046.00 |
| Nov 04, 2024 | 21.71 | 21.97 | 21.69 | 21.88 | 40121.00 |
| Nov 01, 2024 | 22.08 | 22.08 | 21.68 | 21.71 | 44035.00 |
| Oct 31, 2024 | 22.28 | 22.28 | 22.00 | 22.00 | 48683.00 |
| Oct 30, 2024 | 22.26 | 22.45 | 22.18 | 22.30 | 47376.00 |
| Oct 29, 2024 | 22.53 | 22.57 | 22.38 | 22.44 | 37900.00 |
| Oct 28, 2024 | 22.56 | 22.83 | 22.56 | 22.65 | 40488.00 |
| Oct 25, 2024 | 22.87 | 22.87 | 22.56 | 22.58 | 60788.00 |
| Oct 24, 2024 | 22.90 | 22.91 | 22.65 | 22.81 | 32251.00 |
| Oct 23, 2024 | 22.99 | 23.11 | 22.86 | 22.87 | 22059.00 |
| Oct 22, 2024 | 22.75 | 22.98 | 22.75 | 22.97 | 22243.00 |
| Oct 21, 2024 | 23.03 | 23.05 | 22.72 | 22.81 | 42035.00 |
| Oct 18, 2024 | 23.26 | 23.28 | 23.10 | 23.10 | 14817.00 |
| Oct 17, 2024 | 23.22 | 23.22 | 22.98 | 23.19 | 37164.00 |
| Oct 16, 2024 | 23.13 | 23.35 | 23.13 | 23.23 | 30692.00 |
| Oct 15, 2024 | 22.74 | 23.09 | 22.71 | 23.05 | 33900.00 |
| Oct 11, 2024 | 22.57 | 22.80 | 22.57 | 22.72 | 30010.00 |
| Oct 10, 2024 | 22.72 | 22.79 | 22.55 | 22.58 | 23005.00 |
| Oct 09, 2024 | 22.83 | 22.93 | 22.79 | 22.81 | 29904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.55
Minimum
Mar 23 2020
28.71
Maximum
Mar 17 2022
22.71
Average
22.12
Median