BMO Equal Weight REITs Index ETF (ZRE.TO)
22.17
-0.06
(-0.27%)
CAD |
TSX |
Sep 18, 16:00
ZRE.TO Price : 22.17 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.15 | 22.18 | 22.06 | 22.17 | 97124.00 |
| Sep 17, 2026 | 22.19 | 22.26 | 22.15 | 22.23 | 41552.00 |
| Sep 16, 2026 | 22.14 | 22.30 | 22.08 | 22.13 | 22294.00 |
| Sep 15, 2026 | 22.44 | 22.44 | 22.10 | 22.18 | 10922.00 |
| Sep 14, 2026 | 22.28 | 22.48 | 22.28 | 22.46 | 18875.00 |
| Sep 11, 2026 | 22.33 | 22.43 | 22.29 | 22.37 | 12200.00 |
| Sep 10, 2026 | 22.46 | 22.50 | 22.12 | 22.21 | 22880.00 |
| Sep 09, 2026 | 22.55 | 22.62 | 22.48 | 22.54 | 13612.00 |
| Sep 08, 2026 | 22.80 | 22.80 | 22.59 | 22.59 | 21587.00 |
| Sep 04, 2026 | 22.66 | 22.89 | 22.66 | 22.85 | 21915.00 |
| Sep 03, 2026 | 22.70 | 22.78 | 22.64 | 22.75 | 9056.00 |
| Sep 02, 2026 | 22.62 | 22.82 | 22.58 | 22.69 | 19582.00 |
| Sep 01, 2026 | 22.86 | 22.90 | 22.52 | 22.63 | 24277.00 |
| Aug 31, 2026 | 23.08 | 23.08 | 22.81 | 22.88 | 18891.00 |
| Aug 28, 2026 | 23.21 | 23.22 | 22.99 | 23.08 | 24708.00 |
| Aug 27, 2026 | 23.30 | 23.30 | 23.05 | 23.23 | 12217.00 |
| Aug 26, 2026 | 23.46 | 23.46 | 23.24 | 23.25 | 11482.00 |
| Aug 25, 2026 | 23.64 | 23.64 | 23.42 | 23.46 | 12258.00 |
| Aug 24, 2026 | 23.41 | 23.62 | 23.38 | 23.60 | 25332.00 |
| Aug 21, 2026 | 23.69 | 23.69 | 23.42 | 23.42 | 15508.00 |
| Aug 20, 2026 | 23.72 | 23.75 | 23.64 | 23.66 | 13742.00 |
| Aug 19, 2026 | 23.61 | 23.72 | 23.54 | 23.69 | 12640.00 |
| Aug 18, 2026 | 23.67 | 23.67 | 23.55 | 23.55 | 11315.00 |
| Aug 17, 2026 | 23.75 | 23.75 | 23.54 | 23.58 | 26324.00 |
| Aug 14, 2026 | 23.80 | 23.82 | 23.69 | 23.74 | 9929.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median