BMO Equal Weight REITs ETF (ZRE.TO)
19.74
-0.05
(-0.25%)
CAD |
TSX |
Apr 26, 15:59
ZRE.TO Price: 19.74 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 19.73 | 19.79 | 19.60 | 19.79 | 17752.00 |
Apr 24, 2024 | 19.94 | 20.02 | 19.86 | 19.86 | 20691.00 |
Apr 23, 2024 | 20.07 | 20.18 | 20.02 | 20.02 | 19517.00 |
Apr 22, 2024 | 19.76 | 20.02 | 19.76 | 20.00 | 15739.00 |
Apr 19, 2024 | 19.60 | 19.77 | 19.60 | 19.73 | 21108.00 |
Apr 18, 2024 | 19.46 | 19.62 | 19.43 | 19.62 | 11251.00 |
Apr 17, 2024 | 19.70 | 19.79 | 19.45 | 19.48 | 21728.00 |
Apr 16, 2024 | 19.73 | 19.73 | 19.58 | 19.63 | 14186.00 |
Apr 15, 2024 | 20.03 | 20.10 | 19.69 | 19.73 | 28214.00 |
Apr 12, 2024 | 20.20 | 20.27 | 19.94 | 20.03 | 29601.00 |
Apr 11, 2024 | 20.37 | 20.37 | 20.15 | 20.30 | 19118.00 |
Apr 10, 2024 | 20.56 | 20.56 | 20.20 | 20.32 | 43791.00 |
Apr 09, 2024 | 20.60 | 20.84 | 20.54 | 20.82 | 15042.00 |
Apr 08, 2024 | 20.33 | 20.48 | 20.20 | 20.48 | 15704.00 |
Apr 05, 2024 | 20.01 | 20.30 | 20.01 | 20.29 | 8415.00 |
Apr 04, 2024 | 20.12 | 20.25 | 20.04 | 20.07 | 23436.00 |
Apr 03, 2024 | 20.13 | 20.25 | 20.02 | 20.04 | 21861.00 |
Apr 02, 2024 | 20.38 | 20.38 | 20.15 | 20.19 | 27505.00 |
Apr 01, 2024 | 20.70 | 20.70 | 20.45 | 20.47 | 15633.00 |
Mar 28, 2024 | 20.68 | 20.78 | 20.56 | 20.70 | 21818.00 |
Mar 27, 2024 | 20.37 | 20.70 | 20.37 | 20.65 | 33229.00 |
Mar 26, 2024 | 20.46 | 20.57 | 20.44 | 20.45 | 17116.00 |
Mar 25, 2024 | 20.49 | 20.55 | 20.44 | 20.47 | 27016.00 |
Mar 22, 2024 | 20.86 | 20.86 | 20.53 | 20.53 | 26509.00 |
Mar 21, 2024 | 20.85 | 20.90 | 20.80 | 20.86 | 23788.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.55
Minimum
Mar 23 2020
28.71
Maximum
Mar 17 2022
23.02
Average
22.74
Median