BMO Equal Weight REITs Index ETF (ZRE.TO)
22.34
-0.01
(-0.04%)
CAD |
TSX |
Oct 16, 16:00
ZRE.TO Price : 22.34 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.41 | 22.48 | 22.26 | 22.34 | 16788.00 |
| Oct 15, 2026 | 22.14 | 22.47 | 22.14 | 22.35 | 18156.00 |
| Oct 14, 2026 | 22.10 | 22.16 | 22.00 | 22.09 | 11458.00 |
| Oct 13, 2026 | 22.15 | 22.21 | 21.98 | 22.03 | 22866.00 |
| Oct 09, 2026 | 22.09 | 22.12 | 22.02 | 22.12 | 16166.00 |
| Oct 08, 2026 | 21.92 | 22.10 | 21.92 | 22.08 | 16301.00 |
| Oct 07, 2026 | 21.97 | 22.07 | 21.90 | 22.00 | 10980.00 |
| Oct 06, 2026 | 21.92 | 22.14 | 21.91 | 22.06 | 18662.00 |
| Oct 05, 2026 | 22.26 | 22.26 | 21.94 | 21.96 | 49212.00 |
| Oct 02, 2026 | 22.37 | 22.37 | 22.20 | 22.23 | 9596.00 |
| Oct 01, 2026 | 22.39 | 22.39 | 22.07 | 22.29 | 58913.00 |
| Sep 30, 2026 | 22.35 | 22.52 | 22.31 | 22.44 | 15707.00 |
| Sep 29, 2026 | 22.43 | 22.48 | 22.34 | 22.41 | 24948.00 |
| Sep 28, 2026 | 22.40 | 22.61 | 22.40 | 22.49 | 41226.00 |
| Sep 25, 2026 | 21.78 | 21.91 | 21.56 | 21.91 | 19278.00 |
| Sep 24, 2026 | 22.06 | 22.06 | 21.67 | 21.77 | 58782.00 |
| Sep 23, 2026 | 22.26 | 22.44 | 22.26 | 22.30 | 22252.00 |
| Sep 22, 2026 | 22.27 | 22.41 | 22.27 | 22.38 | 17114.00 |
| Sep 21, 2026 | 22.15 | 22.27 | 22.13 | 22.27 | 40125.00 |
| Sep 18, 2026 | 22.15 | 22.18 | 22.06 | 22.17 | 97124.00 |
| Sep 17, 2026 | 22.19 | 22.26 | 22.15 | 22.23 | 41552.00 |
| Sep 16, 2026 | 22.14 | 22.30 | 22.08 | 22.13 | 22294.00 |
| Sep 15, 2026 | 22.44 | 22.44 | 22.10 | 22.18 | 10922.00 |
| Sep 14, 2026 | 22.28 | 22.48 | 22.28 | 22.46 | 18875.00 |
| Sep 11, 2026 | 22.33 | 22.43 | 22.29 | 22.37 | 12200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median