BMO Equal Weight REITs Index ETF (ZRE.TO)
22.26
-0.09
(-0.40%)
CAD |
TSX |
Nov 06, 16:00
ZRE.TO Price : 22.26 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 22.32 | 22.37 | 22.22 | 22.26 | 30669.00 |
| Nov 05, 2026 | 22.42 | 22.42 | 22.18 | 22.35 | 10791.00 |
| Nov 04, 2026 | 22.23 | 22.42 | 22.16 | 22.37 | 24526.00 |
| Nov 03, 2026 | 22.04 | 22.04 | 21.84 | 22.01 | 17210.00 |
| Nov 02, 2026 | 21.80 | 22.08 | 21.80 | 22.06 | 38220.00 |
| Oct 30, 2026 | 22.00 | 22.00 | 21.71 | 21.77 | 27277.00 |
| Oct 29, 2026 | 21.94 | 22.00 | 21.67 | 21.86 | 37528.00 |
| Oct 28, 2026 | 22.25 | 22.25 | 21.99 | 22.07 | 43145.00 |
| Oct 27, 2026 | 22.32 | 22.40 | 22.27 | 22.27 | 23218.00 |
| Oct 26, 2026 | 22.44 | 22.44 | 22.29 | 22.34 | 9037.00 |
| Oct 23, 2026 | 22.62 | 22.65 | 22.32 | 22.39 | 14750.00 |
| Oct 22, 2026 | 22.25 | 22.65 | 22.25 | 22.68 | 17532.00 |
| Oct 21, 2026 | 22.42 | 22.50 | 22.25 | 22.29 | 7966.00 |
| Oct 20, 2026 | 22.12 | 22.45 | 22.12 | 22.44 | 10773.00 |
| Oct 19, 2026 | 22.26 | 22.27 | 22.09 | 22.10 | 30481.00 |
| Oct 16, 2026 | 22.41 | 22.48 | 22.26 | 22.34 | 16788.00 |
| Oct 15, 2026 | 22.14 | 22.47 | 22.14 | 22.35 | 18156.00 |
| Oct 14, 2026 | 22.10 | 22.16 | 22.00 | 22.09 | 11458.00 |
| Oct 13, 2026 | 22.15 | 22.21 | 21.98 | 22.03 | 22866.00 |
| Oct 09, 2026 | 22.09 | 22.12 | 22.02 | 22.12 | 16166.00 |
| Oct 08, 2026 | 21.92 | 22.10 | 21.92 | 22.08 | 16301.00 |
| Oct 07, 2026 | 21.97 | 22.07 | 21.90 | 22.00 | 10980.00 |
| Oct 06, 2026 | 21.92 | 22.14 | 21.91 | 22.06 | 18662.00 |
| Oct 05, 2026 | 22.26 | 22.26 | 21.94 | 21.96 | 49212.00 |
| Oct 02, 2026 | 22.37 | 22.37 | 22.20 | 22.23 | 9596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median