BMO Equal Weight REITs Index ETF (ZRE.TO)
23.08
-0.15
(-0.65%)
CAD |
TSX |
Aug 28, 16:00
ZRE.TO Price : 23.08 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.21 | 23.22 | 22.99 | 23.08 | 24708.00 |
| Aug 27, 2026 | 23.30 | 23.30 | 23.05 | 23.23 | 12217.00 |
| Aug 26, 2026 | 23.46 | 23.46 | 23.24 | 23.25 | 11482.00 |
| Aug 25, 2026 | 23.64 | 23.64 | 23.42 | 23.46 | 12258.00 |
| Aug 24, 2026 | 23.41 | 23.62 | 23.38 | 23.60 | 25332.00 |
| Aug 21, 2026 | 23.69 | 23.69 | 23.42 | 23.42 | 15508.00 |
| Aug 20, 2026 | 23.72 | 23.75 | 23.64 | 23.66 | 13742.00 |
| Aug 19, 2026 | 23.61 | 23.72 | 23.54 | 23.69 | 12640.00 |
| Aug 18, 2026 | 23.67 | 23.67 | 23.55 | 23.55 | 11315.00 |
| Aug 17, 2026 | 23.75 | 23.75 | 23.54 | 23.58 | 26324.00 |
| Aug 14, 2026 | 23.80 | 23.82 | 23.69 | 23.74 | 9929.00 |
| Aug 13, 2026 | 23.73 | 23.81 | 23.73 | 23.79 | 25165.00 |
| Aug 12, 2026 | 23.61 | 23.67 | 23.50 | 23.67 | 16756.00 |
| Aug 11, 2026 | 23.65 | 23.74 | 23.60 | 23.61 | 99218.00 |
| Aug 10, 2026 | 24.03 | 24.03 | 23.67 | 23.73 | 20711.00 |
| Aug 07, 2026 | 23.96 | 24.11 | 23.88 | 24.10 | 20690.00 |
| Aug 06, 2026 | 24.39 | 24.39 | 23.93 | 24.03 | 31919.00 |
| Aug 05, 2026 | 24.25 | 24.30 | 24.20 | 24.30 | 7952.00 |
| Aug 04, 2026 | 24.48 | 24.49 | 24.24 | 24.28 | 32034.00 |
| Jul 31, 2026 | 24.62 | 24.64 | 24.53 | 24.53 | 12591.00 |
| Jul 30, 2026 | 24.77 | 24.77 | 24.49 | 24.58 | 8810.00 |
| Jul 29, 2026 | 24.94 | 24.94 | 24.75 | 24.87 | 9526.00 |
| Jul 28, 2026 | 24.87 | 25.05 | 24.87 | 25.03 | 12674.00 |
| Jul 27, 2026 | 25.02 | 25.02 | 24.80 | 24.80 | 22287.00 |
| Jul 24, 2026 | 24.69 | 24.85 | 24.64 | 24.85 | 9206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median