BMO Equal Weight REITs ETF (ZRE.TO)
20.55
-0.15
(-0.72%)
CAD |
TSX |
Sep 22, 16:00
ZRE.TO Price: 20.55 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 20.74 | 20.79 | 20.55 | 20.55 | 8379.00 |
| Sep 21, 2023 | 20.90 | 20.97 | 20.66 | 20.70 | 8607.00 |
| Sep 20, 2023 | 21.00 | 21.10 | 20.95 | 20.97 | 14631.00 |
| Sep 19, 2023 | 21.15 | 21.15 | 20.90 | 20.92 | 14874.00 |
| Sep 18, 2023 | 21.34 | 21.35 | 21.11 | 21.26 | 7891.00 |
| Sep 15, 2023 | 21.22 | 21.35 | 21.08 | 21.30 | 17691.00 |
| Sep 14, 2023 | 20.85 | 21.28 | 20.83 | 21.24 | 28012.00 |
| Sep 13, 2023 | 20.58 | 20.80 | 20.58 | 20.72 | 15372.00 |
| Sep 12, 2023 | 20.70 | 20.70 | 20.53 | 20.59 | 5819.00 |
| Sep 11, 2023 | 20.71 | 20.85 | 20.69 | 20.69 | 8082.00 |
| Sep 08, 2023 | 20.94 | 20.94 | 20.71 | 20.71 | 3372.00 |
| Sep 07, 2023 | 20.84 | 21.00 | 20.84 | 20.94 | 5073.00 |
| Sep 06, 2023 | 20.94 | 20.98 | 20.90 | 20.97 | 12266.00 |
| Sep 05, 2023 | 21.03 | 21.05 | 20.91 | 20.98 | 10777.00 |
| Sep 01, 2023 | 20.90 | 21.04 | 20.90 | 21.04 | 2620.00 |
| Aug 31, 2023 | 21.12 | 21.12 | 20.80 | 20.80 | 7049.00 |
| Aug 30, 2023 | 21.10 | 21.16 | 21.07 | 21.09 | 5285.00 |
| Aug 29, 2023 | 20.83 | 21.06 | 20.83 | 21.06 | 9828.00 |
| Aug 28, 2023 | 20.86 | 20.96 | 20.86 | 20.96 | 14064.00 |
| Aug 25, 2023 | 20.64 | 20.79 | 20.64 | 20.72 | 6958.00 |
| Aug 24, 2023 | 20.80 | 20.82 | 20.61 | 20.61 | 3462.00 |
| Aug 23, 2023 | 20.42 | 20.76 | 20.42 | 20.75 | 7651.00 |
| Aug 22, 2023 | 20.47 | 20.48 | 20.38 | 20.44 | 15948.00 |
| Aug 21, 2023 | 20.81 | 20.81 | 20.46 | 20.46 | 9676.00 |
| Aug 18, 2023 | 20.69 | 20.78 | 20.62 | 20.78 | 32916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.55
Minimum
Mar 23 2020
28.71
Maximum
Mar 17 2022
23.26
Average
23.10
Median