Global X Equal Weight Can REITs Idx Corp Cl ETF (HCRE.TO)
31.23
-0.09
(-0.29%)
CAD |
TSX |
Aug 28, 16:00
HCRE.TO Price : 31.23 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 31.29 | 31.39 | 31.27 | 31.23 | 1216.00 |
| Aug 27, 2026 | 31.37 | 31.37 | 31.37 | 31.32 | 10.00 |
| Aug 26, 2026 | 31.71 | 31.71 | 31.37 | 31.39 | 1039.00 |
| Aug 25, 2026 | 31.85 | 31.85 | 31.85 | 31.67 | 85.00 |
| Aug 24, 2026 | 31.56 | 31.85 | 31.56 | 31.88 | 400.00 |
| Aug 21, 2026 | 31.86 | 31.86 | 31.86 | 31.61 | 2.000 |
| Aug 20, 2026 | 31.86 | 31.86 | 31.86 | 31.96 | 65.00 |
| Aug 19, 2026 | 31.86 | 31.86 | 31.86 | 31.92 | 1.000 |
| Aug 18, 2026 | 31.86 | 31.86 | 31.86 | 31.78 | 421.00 |
| Aug 17, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 123.00 |
| Aug 14, 2026 | 32.08 | 32.08 | 32.00 | 32.02 | 655.00 |
| Aug 13, 2026 | 31.94 | 31.94 | 31.94 | 32.08 | 155.00 |
| Aug 12, 2026 | 31.77 | 31.94 | 31.77 | 31.94 | 2117.00 |
| Aug 11, 2026 | 31.99 | 31.99 | 31.94 | 31.88 | 918.00 |
| Aug 10, 2026 | 32.05 | 32.05 | 32.05 | 32.00 | 1071.00 |
| Aug 07, 2026 | 32.20 | 32.40 | 31.15 | 32.50 | 20900.00 |
| Aug 06, 2026 | 32.76 | 32.76 | 32.76 | 32.37 | 28.00 |
| Aug 05, 2026 | 32.76 | 32.76 | 32.76 | 32.79 | 2.000 |
| Aug 04, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 590.00 |
| Jul 31, 2026 | 33.13 | 33.13 | 33.13 | 33.11 | 18.00 |
| Jul 30, 2026 | 33.20 | 33.20 | 33.13 | 33.13 | 456.00 |
| Jul 29, 2026 | 33.30 | 33.30 | 33.30 | 33.40 | 26601.00 |
| Jul 28, 2026 | 33.59 | 33.67 | 33.59 | 33.67 | 2691.00 |
| Jul 27, 2026 | 33.20 | 33.20 | 33.20 | 33.34 | 0.000 |
| Jul 24, 2026 | 33.20 | 33.20 | 33.20 | 33.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median