Horizons Equal Weight Canada REIT ETF (HCRE.TO)
24.21
+0.25
(+1.04%)
CAD |
TSX |
May 06, 16:00
HCRE.TO Price: 24.21 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 24.09 | 24.21 | 24.09 | 24.21 | 940.00 |
May 03, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.000 |
May 02, 2024 | 24.00 | 24.00 | 23.96 | 23.96 | 403.00 |
May 01, 2024 | 23.71 | 23.80 | 23.67 | 23.80 | 1480.00 |
Apr 30, 2024 | 23.81 | 23.81 | 23.76 | 23.76 | 604.00 |
Apr 29, 2024 | 23.92 | 23.92 | 23.68 | 23.68 | 400.00 |
Apr 26, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000 |
Apr 25, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000 |
Apr 24, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 232.00 |
Apr 23, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0.000 |
Apr 22, 2024 | 23.66 | 23.90 | 23.66 | 23.90 | 1404.00 |
Apr 19, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.000 |
Apr 18, 2024 | 23.52 | 23.52 | 23.46 | 23.46 | 372.00 |
Apr 17, 2024 | 23.51 | 23.51 | 23.33 | 23.33 | 679.00 |
Apr 16, 2024 | 23.54 | 23.57 | 23.54 | 23.57 | 660.00 |
Apr 15, 2024 | 24.29 | 24.29 | 23.61 | 23.65 | 990.00 |
Apr 12, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 263.00 |
Apr 11, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.000 |
Apr 10, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.000 |
Apr 09, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 212.00 |
Apr 08, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 2500.00 |
Apr 05, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 5100.00 |
Apr 04, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 141.00 |
Apr 03, 2024 | 24.24 | 24.24 | 24.04 | 24.05 | 2308.00 |
Apr 02, 2024 | 24.56 | 24.56 | 24.20 | 24.20 | 606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.82
Minimum
Mar 23 2020
31.24
Maximum
Mar 18 2022
24.34
Average
24.40
Median
Jan 15 2020