Global X Equal Weight Can REITs Idx Corp Cl ETF (HCRE.TO)
29.92
-0.16
(-0.53%)
CAD |
TSX |
Sep 18, 16:00
HCRE.TO Price : 29.92 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.95 | 29.95 | 29.90 | 29.92 | 5141.00 |
| Sep 17, 2026 | 30.10 | 30.10 | 30.10 | 30.08 | 15.00 |
| Sep 16, 2026 | 30.18 | 30.18 | 30.10 | 29.99 | 352.00 |
| Sep 15, 2026 | 30.25 | 30.25 | 30.25 | 30.05 | 65.00 |
| Sep 14, 2026 | 30.25 | 30.25 | 30.25 | 30.44 | 143.00 |
| Sep 11, 2026 | 30.25 | 30.25 | 30.25 | 30.24 | 4600.00 |
| Sep 10, 2026 | 30.45 | 30.45 | 30.00 | 30.00 | 1176.00 |
| Sep 09, 2026 | 30.55 | 30.55 | 30.55 | 30.50 | 463.00 |
| Sep 08, 2026 | 30.82 | 30.82 | 30.61 | 30.58 | 741.00 |
| Sep 04, 2026 | 30.82 | 30.82 | 30.82 | 30.92 | 53.00 |
| Sep 03, 2026 | 30.70 | 30.82 | 30.70 | 30.81 | 452.00 |
| Sep 02, 2026 | 30.58 | 30.58 | 30.58 | 30.73 | 91.00 |
| Sep 01, 2026 | 30.88 | 30.88 | 30.58 | 30.58 | 336.00 |
| Aug 31, 2026 | 31.08 | 31.12 | 31.08 | 30.94 | 512.00 |
| Aug 28, 2026 | 31.29 | 31.39 | 31.27 | 31.23 | 1216.00 |
| Aug 27, 2026 | 31.37 | 31.37 | 31.37 | 31.32 | 10.00 |
| Aug 26, 2026 | 31.71 | 31.71 | 31.37 | 31.39 | 1039.00 |
| Aug 25, 2026 | 31.85 | 31.85 | 31.85 | 31.67 | 85.00 |
| Aug 24, 2026 | 31.56 | 31.85 | 31.56 | 31.88 | 400.00 |
| Aug 21, 2026 | 31.86 | 31.86 | 31.86 | 31.61 | 2.000 |
| Aug 20, 2026 | 31.86 | 31.86 | 31.86 | 31.96 | 65.00 |
| Aug 19, 2026 | 31.86 | 31.86 | 31.86 | 31.92 | 1.000 |
| Aug 18, 2026 | 31.86 | 31.86 | 31.86 | 31.78 | 421.00 |
| Aug 17, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 123.00 |
| Aug 14, 2026 | 32.08 | 32.08 | 32.00 | 32.02 | 655.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median