Global X Equal Weight Can REITs Idx Corp Cl ETF (HCRE.TO)
30.37
-0.06
(-0.20%)
CAD |
TSX |
Oct 16, 16:00
HCRE.TO Price : 30.37 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 30.35 | 30.35 | 30.35 | 30.37 | 2237.00 |
| Oct 15, 2026 | 30.31 | 30.31 | 30.31 | 30.43 | 108.00 |
| Oct 14, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 132.00 |
| Oct 13, 2026 | 30.36 | 30.36 | 30.00 | 29.98 | 2612.00 |
| Oct 09, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 130.00 |
| Oct 08, 2026 | 29.97 | 29.97 | 29.97 | 30.01 | 99.00 |
| Oct 07, 2026 | 29.97 | 29.97 | 29.97 | 29.93 | 184.00 |
| Oct 06, 2026 | 29.93 | 29.96 | 29.93 | 29.96 | 845.00 |
| Oct 05, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 262.00 |
| Oct 02, 2026 | 30.48 | 30.48 | 30.48 | 30.23 | 80.00 |
| Oct 01, 2026 | 30.48 | 30.48 | 30.48 | 30.35 | 0.000 |
| Sep 30, 2026 | 30.48 | 30.48 | 30.48 | 30.52 | 209.00 |
| Sep 29, 2026 | 30.58 | 30.58 | 30.58 | 30.47 | 18.00 |
| Sep 28, 2026 | 30.60 | 30.60 | 30.58 | 30.51 | 1574.00 |
| Sep 25, 2026 | 29.40 | 29.40 | 29.40 | 29.68 | 12.00 |
| Sep 24, 2026 | 29.50 | 29.50 | 29.40 | 29.40 | 1117.00 |
| Sep 23, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 100.00 |
| Sep 22, 2026 | 30.16 | 30.16 | 30.16 | 30.29 | 71.00 |
| Sep 21, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 106.00 |
| Sep 18, 2026 | 29.95 | 29.95 | 29.90 | 29.92 | 5141.00 |
| Sep 17, 2026 | 30.10 | 30.10 | 30.10 | 30.08 | 15.00 |
| Sep 16, 2026 | 30.18 | 30.18 | 30.10 | 29.99 | 352.00 |
| Sep 15, 2026 | 30.25 | 30.25 | 30.25 | 30.05 | 65.00 |
| Sep 14, 2026 | 30.25 | 30.25 | 30.25 | 30.44 | 143.00 |
| Sep 11, 2026 | 30.25 | 30.25 | 30.25 | 30.24 | 4600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median