CI Canadian REIT ETF (RIT.TO)
16.45
+0.01
(+0.06%)
CAD |
TSX |
Nov 14, 15:32
RIT.TO Price: 16.45 for Nov. 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 16.51 | 16.51 | 16.40 | 16.44 | 12413.00 |
Nov 12, 2024 | 16.55 | 16.55 | 16.49 | 16.51 | 6061.00 |
Nov 11, 2024 | 16.59 | 16.72 | 16.56 | 16.56 | 15031.00 |
Nov 08, 2024 | 16.63 | 16.69 | 16.59 | 16.61 | 8628.00 |
Nov 07, 2024 | 16.56 | 16.74 | 16.56 | 16.69 | 4696.00 |
Nov 06, 2024 | 16.66 | 16.66 | 16.34 | 16.51 | 15782.00 |
Nov 05, 2024 | 16.55 | 16.65 | 16.55 | 16.65 | 2472.00 |
Nov 04, 2024 | 16.52 | 16.66 | 16.50 | 16.60 | 7177.00 |
Nov 01, 2024 | 16.72 | 16.72 | 16.50 | 16.50 | 13000.00 |
Oct 31, 2024 | 16.80 | 16.85 | 16.75 | 16.75 | 7482.00 |
Oct 30, 2024 | 16.96 | 16.96 | 16.79 | 16.85 | 6413.00 |
Oct 29, 2024 | 16.95 | 16.95 | 16.87 | 16.87 | 5809.00 |
Oct 28, 2024 | 17.00 | 17.17 | 17.00 | 17.03 | 20475.00 |
Oct 25, 2024 | 17.24 | 17.24 | 17.00 | 17.02 | 4615.00 |
Oct 24, 2024 | 17.38 | 17.38 | 17.17 | 17.25 | 6394.00 |
Oct 23, 2024 | 17.37 | 17.41 | 17.31 | 17.33 | 6536.00 |
Oct 22, 2024 | 17.22 | 17.35 | 17.22 | 17.35 | 3054.00 |
Oct 21, 2024 | 17.52 | 17.52 | 17.20 | 17.25 | 8036.00 |
Oct 18, 2024 | 17.58 | 17.58 | 17.48 | 17.48 | 10171.00 |
Oct 17, 2024 | 17.67 | 17.67 | 17.41 | 17.46 | 3602.00 |
Oct 16, 2024 | 17.42 | 17.64 | 17.42 | 17.64 | 5600.00 |
Oct 15, 2024 | 17.20 | 17.48 | 17.20 | 17.46 | 9370.00 |
Oct 11, 2024 | 17.24 | 17.24 | 17.16 | 17.17 | 3847.00 |
Oct 10, 2024 | 17.19 | 17.26 | 17.08 | 17.13 | 14698.00 |
Oct 09, 2024 | 17.28 | 17.30 | 17.25 | 17.29 | 5836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.91
Minimum
Mar 23 2020
21.41
Maximum
Mar 22 2022
17.13
Average
16.52
Median
Nov 24 2020