CI Canadian REIT ETF (RIT.TO)
17.41
-0.05
(-0.29%)
CAD |
TSX |
Aug 28, 16:00
RIT.TO Price : 17.41 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 17.52 | 17.53 | 17.40 | 17.41 | 5436.00 |
| Aug 27, 2026 | 17.56 | 17.56 | 17.42 | 17.46 | 2005.00 |
| Aug 26, 2026 | 17.57 | 17.59 | 17.55 | 17.55 | 4297.00 |
| Aug 25, 2026 | 17.77 | 17.77 | 17.61 | 17.63 | 1936.00 |
| Aug 24, 2026 | 17.64 | 17.75 | 17.64 | 17.81 | 4735.00 |
| Aug 21, 2026 | 17.89 | 17.89 | 17.67 | 17.67 | 3422.00 |
| Aug 20, 2026 | 17.81 | 17.89 | 17.81 | 17.86 | 8320.00 |
| Aug 19, 2026 | 17.75 | 17.86 | 17.75 | 17.85 | 2477.00 |
| Aug 18, 2026 | 17.77 | 17.78 | 17.74 | 17.76 | 1259.00 |
| Aug 17, 2026 | 17.84 | 17.84 | 17.70 | 17.74 | 3216.00 |
| Aug 14, 2026 | 17.90 | 17.93 | 17.86 | 17.88 | 2105.00 |
| Aug 13, 2026 | 17.85 | 17.90 | 17.80 | 17.90 | 2855.00 |
| Aug 12, 2026 | 17.72 | 17.77 | 17.70 | 17.77 | 4218.00 |
| Aug 11, 2026 | 17.79 | 17.80 | 17.73 | 17.74 | 12844.00 |
| Aug 10, 2026 | 18.00 | 18.00 | 17.72 | 17.76 | 2812.00 |
| Aug 07, 2026 | 17.93 | 18.05 | 17.93 | 17.99 | 7644.00 |
| Aug 06, 2026 | 18.25 | 18.25 | 17.91 | 17.99 | 8365.00 |
| Aug 05, 2026 | 18.15 | 18.23 | 18.14 | 18.22 | 3725.00 |
| Aug 04, 2026 | 18.29 | 18.29 | 18.13 | 18.15 | 7237.00 |
| Jul 31, 2026 | 18.38 | 18.39 | 18.33 | 18.33 | 2414.00 |
| Jul 30, 2026 | 18.51 | 18.51 | 18.32 | 18.38 | 4692.00 |
| Jul 29, 2026 | 18.54 | 18.56 | 18.44 | 18.50 | 8480.00 |
| Jul 28, 2026 | 18.49 | 18.63 | 18.49 | 18.63 | 2786.00 |
| Jul 27, 2026 | 18.57 | 18.57 | 18.49 | 18.49 | 2163.00 |
| Jul 24, 2026 | 18.46 | 18.53 | 18.44 | 18.53 | 91931.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median