CI Canadian REIT ETF (RIT.TO)
17.05
-0.02
(-0.12%)
CAD |
TSX |
Nov 06, 16:00
RIT.TO Price : 17.05 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 17.08 | 17.11 | 17.05 | 17.05 | 2175.00 |
| Nov 05, 2026 | 17.11 | 17.15 | 16.99 | 17.07 | 13793.00 |
| Nov 04, 2026 | 17.04 | 17.16 | 17.04 | 17.13 | 9275.00 |
| Nov 03, 2026 | 16.82 | 16.85 | 16.74 | 16.85 | 2356.00 |
| Nov 02, 2026 | 16.88 | 16.88 | 16.87 | 16.85 | 878.00 |
| Oct 30, 2026 | 16.66 | 16.73 | 16.60 | 16.64 | 4088.00 |
| Oct 29, 2026 | 16.65 | 16.68 | 16.57 | 16.68 | 12152.00 |
| Oct 28, 2026 | 16.75 | 16.75 | 16.62 | 16.67 | 5426.00 |
| Oct 27, 2026 | 16.80 | 16.82 | 16.79 | 16.81 | 3067.00 |
| Oct 26, 2026 | 16.96 | 16.96 | 16.79 | 16.82 | 1523.00 |
| Oct 23, 2026 | 17.18 | 17.18 | 16.90 | 16.93 | 1998.00 |
| Oct 22, 2026 | 16.99 | 17.12 | 16.99 | 17.12 | 7398.00 |
| Oct 21, 2026 | 16.94 | 17.00 | 16.86 | 16.86 | 4734.00 |
| Oct 20, 2026 | 16.67 | 16.96 | 16.67 | 16.96 | 4875.00 |
| Oct 19, 2026 | 16.76 | 16.76 | 16.68 | 16.68 | 4654.00 |
| Oct 16, 2026 | 16.97 | 16.97 | 16.78 | 16.84 | 2848.00 |
| Oct 15, 2026 | 16.61 | 16.92 | 16.61 | 16.86 | 27213.00 |
| Oct 14, 2026 | 16.30 | 16.63 | 15.90 | 16.60 | 30280.00 |
| Oct 13, 2026 | 16.62 | 16.62 | 16.55 | 16.57 | 1979.00 |
| Oct 09, 2026 | 16.50 | 16.55 | 16.47 | 16.55 | 1156.00 |
| Oct 08, 2026 | 16.50 | 16.56 | 16.38 | 16.53 | 2000.00 |
| Oct 07, 2026 | 16.50 | 16.50 | 16.40 | 16.45 | 5677.00 |
| Oct 06, 2026 | 16.40 | 16.56 | 16.40 | 16.50 | 49436.00 |
| Oct 05, 2026 | 16.56 | 16.59 | 16.40 | 16.40 | 46908.00 |
| Oct 02, 2026 | 16.70 | 16.70 | 16.63 | 16.63 | 5342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median