CI Canadian REIT ETF (RIT.TO)
16.67
-0.04
(-0.24%)
CAD |
TSX |
Sep 18, 16:00
RIT.TO Price : 16.67 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.65 | 16.67 | 16.62 | 16.67 | 5113.00 |
| Sep 17, 2026 | 16.69 | 16.76 | 16.69 | 16.71 | 22375.00 |
| Sep 16, 2026 | 16.67 | 16.78 | 16.62 | 16.67 | 8882.00 |
| Sep 15, 2026 | 16.95 | 16.95 | 16.65 | 16.68 | 9093.00 |
| Sep 14, 2026 | 16.86 | 16.92 | 16.86 | 16.90 | 6954.00 |
| Sep 11, 2026 | 16.79 | 16.89 | 16.79 | 16.86 | 4384.00 |
| Sep 10, 2026 | 16.98 | 17.00 | 16.74 | 16.75 | 12290.00 |
| Sep 09, 2026 | 17.09 | 17.09 | 17.03 | 17.03 | 2156.00 |
| Sep 08, 2026 | 17.18 | 17.21 | 17.07 | 17.08 | 3467.00 |
| Sep 04, 2026 | 17.21 | 17.31 | 17.21 | 17.29 | 6293.00 |
| Sep 03, 2026 | 17.13 | 17.23 | 17.12 | 17.23 | 3965.00 |
| Sep 02, 2026 | 17.17 | 17.23 | 17.11 | 17.14 | 1121.00 |
| Sep 01, 2026 | 17.26 | 17.26 | 17.03 | 17.07 | 5352.00 |
| Aug 31, 2026 | 17.30 | 17.32 | 17.25 | 17.29 | 4220.00 |
| Aug 28, 2026 | 17.52 | 17.53 | 17.40 | 17.41 | 5436.00 |
| Aug 27, 2026 | 17.56 | 17.56 | 17.42 | 17.46 | 2005.00 |
| Aug 26, 2026 | 17.57 | 17.59 | 17.55 | 17.55 | 4297.00 |
| Aug 25, 2026 | 17.77 | 17.77 | 17.61 | 17.63 | 1936.00 |
| Aug 24, 2026 | 17.64 | 17.75 | 17.64 | 17.81 | 4735.00 |
| Aug 21, 2026 | 17.89 | 17.89 | 17.67 | 17.67 | 3422.00 |
| Aug 20, 2026 | 17.81 | 17.89 | 17.81 | 17.86 | 8320.00 |
| Aug 19, 2026 | 17.75 | 17.86 | 17.75 | 17.85 | 2477.00 |
| Aug 18, 2026 | 17.77 | 17.78 | 17.74 | 17.76 | 1259.00 |
| Aug 17, 2026 | 17.84 | 17.84 | 17.70 | 17.74 | 3216.00 |
| Aug 14, 2026 | 17.90 | 17.93 | 17.86 | 17.88 | 2105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median