CI Canadian REIT ETF (RIT.TO)
15.31
-0.05
(-0.33%)
CAD |
TSX |
May 07, 15:59
RIT.TO Price: 15.31 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 15.32 | 15.36 | 15.31 | 15.36 | 16216.00 |
May 03, 2024 | 15.45 | 15.45 | 15.31 | 15.33 | 19889.00 |
May 02, 2024 | 15.13 | 15.27 | 15.11 | 15.20 | 17606.00 |
May 01, 2024 | 15.12 | 15.17 | 15.01 | 15.07 | 8151.00 |
Apr 30, 2024 | 15.12 | 15.19 | 15.07 | 15.07 | 19090.00 |
Apr 29, 2024 | 15.18 | 15.31 | 15.10 | 15.10 | 3011.00 |
Apr 26, 2024 | 15.24 | 15.27 | 15.16 | 15.16 | 10266.00 |
Apr 25, 2024 | 15.06 | 15.16 | 15.04 | 15.15 | 11253.00 |
Apr 24, 2024 | 15.32 | 15.32 | 15.23 | 15.25 | 4185.00 |
Apr 23, 2024 | 15.39 | 15.43 | 15.35 | 15.35 | 8777.00 |
Apr 22, 2024 | 15.20 | 15.39 | 15.20 | 15.38 | 7104.00 |
Apr 19, 2024 | 15.16 | 15.20 | 15.14 | 15.17 | 5153.00 |
Apr 18, 2024 | 15.05 | 15.15 | 15.05 | 15.09 | 4242.00 |
Apr 17, 2024 | 15.25 | 15.25 | 15.07 | 15.08 | 17235.00 |
Apr 16, 2024 | 15.31 | 15.31 | 15.17 | 15.22 | 13566.00 |
Apr 15, 2024 | 15.51 | 15.59 | 15.27 | 15.30 | 16150.00 |
Apr 12, 2024 | 15.64 | 15.64 | 15.43 | 15.51 | 10210.00 |
Apr 11, 2024 | 15.68 | 15.72 | 15.57 | 15.69 | 17497.00 |
Apr 10, 2024 | 15.79 | 15.79 | 15.62 | 15.68 | 9758.00 |
Apr 09, 2024 | 15.87 | 16.07 | 15.87 | 16.07 | 11125.00 |
Apr 08, 2024 | 15.74 | 15.84 | 15.74 | 15.84 | 12942.00 |
Apr 05, 2024 | 15.64 | 15.76 | 15.61 | 15.76 | 8389.00 |
Apr 04, 2024 | 15.66 | 15.76 | 15.59 | 15.63 | 10269.00 |
Apr 03, 2024 | 15.66 | 15.75 | 15.63 | 15.63 | 4074.00 |
Apr 02, 2024 | 15.94 | 15.94 | 15.74 | 15.76 | 8867.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.91
Minimum
Mar 23 2020
21.41
Maximum
Mar 22 2022
17.33
Average
16.80
Median
Jun 21 2022