Vanguard FTSE Canadian Capped REIT Index ETF (VRE.TO)
30.03
-0.25
(-0.83%)
CAD |
TSX |
Sep 18, 16:00
VRE.TO Price : 30.03 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 30.15 | 30.15 | 29.96 | 30.03 | 2583.00 |
| Sep 17, 2026 | 30.31 | 30.31 | 30.29 | 30.28 | 3129.00 |
| Sep 16, 2026 | 30.34 | 30.40 | 30.11 | 30.23 | 1860.00 |
| Sep 15, 2026 | 30.80 | 30.80 | 30.25 | 30.27 | 2357.00 |
| Sep 14, 2026 | 30.82 | 30.82 | 30.63 | 30.81 | 3425.00 |
| Sep 11, 2026 | 30.74 | 30.83 | 30.74 | 30.73 | 3252.00 |
| Sep 10, 2026 | 30.84 | 30.84 | 30.34 | 30.48 | 4872.00 |
| Sep 09, 2026 | 31.23 | 31.23 | 31.00 | 31.03 | 2175.00 |
| Sep 08, 2026 | 31.50 | 31.50 | 31.20 | 31.16 | 2267.00 |
| Sep 04, 2026 | 31.51 | 31.74 | 31.51 | 31.66 | 6081.00 |
| Sep 03, 2026 | 31.42 | 31.51 | 31.42 | 31.56 | 466.00 |
| Sep 02, 2026 | 31.20 | 31.29 | 31.20 | 31.28 | 4171.00 |
| Sep 01, 2026 | 31.50 | 31.50 | 31.09 | 31.20 | 4065.00 |
| Aug 31, 2026 | 31.72 | 31.72 | 31.40 | 31.51 | 7066.00 |
| Aug 28, 2026 | 31.86 | 31.98 | 31.78 | 31.83 | 4990.00 |
| Aug 27, 2026 | 32.01 | 32.01 | 31.70 | 31.85 | 4810.00 |
| Aug 26, 2026 | 32.18 | 32.18 | 32.09 | 32.09 | 1930.00 |
| Aug 25, 2026 | 32.50 | 32.50 | 32.20 | 32.22 | 3601.00 |
| Aug 24, 2026 | 32.12 | 32.50 | 32.12 | 32.50 | 7387.00 |
| Aug 21, 2026 | 32.27 | 32.27 | 32.18 | 32.18 | 1603.00 |
| Aug 20, 2026 | 32.56 | 32.71 | 32.46 | 32.49 | 3949.00 |
| Aug 19, 2026 | 32.24 | 32.70 | 32.24 | 32.67 | 3022.00 |
| Aug 18, 2026 | 32.27 | 32.44 | 32.22 | 32.24 | 8860.00 |
| Aug 17, 2026 | 32.43 | 32.43 | 32.05 | 32.12 | 7854.00 |
| Aug 14, 2026 | 32.67 | 32.67 | 32.38 | 32.44 | 2122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median