Vanguard FTSE Canadian Capped REIT Index ETF (VRE.TO)
30.69
-0.06
(-0.20%)
CAD |
TSX |
Oct 16, 16:00
VRE.TO Price : 30.69 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 30.77 | 30.84 | 30.60 | 30.69 | 1925.00 |
| Oct 15, 2026 | 30.38 | 30.80 | 30.38 | 30.75 | 4333.00 |
| Oct 14, 2026 | 30.06 | 30.22 | 30.06 | 30.19 | 1884.00 |
| Oct 13, 2026 | 29.62 | 30.18 | 29.62 | 30.12 | 9333.00 |
| Oct 09, 2026 | 29.96 | 30.13 | 29.96 | 30.11 | 5231.00 |
| Oct 08, 2026 | 29.80 | 29.94 | 29.80 | 29.96 | 1824.00 |
| Oct 07, 2026 | 29.98 | 29.98 | 29.65 | 29.83 | 3784.00 |
| Oct 06, 2026 | 29.99 | 30.20 | 29.98 | 29.99 | 2541.00 |
| Oct 05, 2026 | 30.27 | 30.27 | 29.90 | 29.97 | 10411.00 |
| Oct 02, 2026 | 30.45 | 30.45 | 30.27 | 30.23 | 2726.00 |
| Oct 01, 2026 | 30.52 | 30.52 | 30.08 | 30.37 | 3367.00 |
| Sep 30, 2026 | 30.42 | 30.60 | 30.42 | 30.52 | 4042.00 |
| Sep 29, 2026 | 30.47 | 30.47 | 30.32 | 30.45 | 2218.00 |
| Sep 28, 2026 | 30.28 | 30.46 | 30.28 | 30.44 | 3033.00 |
| Sep 25, 2026 | 30.26 | 30.35 | 30.14 | 30.37 | 1379.00 |
| Sep 24, 2026 | 30.37 | 30.37 | 29.95 | 30.10 | 4683.00 |
| Sep 23, 2026 | 30.50 | 30.50 | 30.35 | 30.35 | 2402.00 |
| Sep 22, 2026 | 30.48 | 30.56 | 30.45 | 30.52 | 3791.00 |
| Sep 21, 2026 | 30.01 | 30.40 | 30.01 | 30.40 | 1835.00 |
| Sep 18, 2026 | 30.15 | 30.15 | 29.96 | 30.03 | 2583.00 |
| Sep 17, 2026 | 30.31 | 30.31 | 30.29 | 30.28 | 3129.00 |
| Sep 16, 2026 | 30.34 | 30.40 | 30.11 | 30.23 | 1860.00 |
| Sep 15, 2026 | 30.80 | 30.80 | 30.25 | 30.27 | 2357.00 |
| Sep 14, 2026 | 30.82 | 30.82 | 30.63 | 30.81 | 3425.00 |
| Sep 11, 2026 | 30.74 | 30.83 | 30.74 | 30.73 | 3252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median