Vanguard FTSE Canadian Capped REIT ETF (VRE.TO)
33.22
+0.15
(+0.45%)
CAD |
TSX |
Nov 14, 11:44
VRE.TO Price: 33.22 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 33.12 | 33.15 | 33.00 | 33.07 | 3522.00 |
| Nov 12, 2024 | 33.13 | 33.31 | 33.08 | 33.16 | 7054.00 |
| Nov 11, 2024 | 33.34 | 33.44 | 33.11 | 33.20 | 5942.00 |
| Nov 08, 2024 | 33.37 | 33.47 | 33.34 | 33.34 | 1834.00 |
| Nov 07, 2024 | 32.97 | 33.50 | 32.97 | 33.50 | 8932.00 |
| Nov 06, 2024 | 33.39 | 33.44 | 32.66 | 33.03 | 9147.00 |
| Nov 05, 2024 | 33.36 | 33.36 | 33.06 | 33.34 | 7250.00 |
| Nov 04, 2024 | 33.07 | 33.65 | 33.07 | 33.45 | 8268.00 |
| Nov 01, 2024 | 33.58 | 33.58 | 33.18 | 33.18 | 4783.00 |
| Oct 31, 2024 | 33.81 | 33.83 | 33.51 | 33.51 | 9926.00 |
| Oct 30, 2024 | 33.85 | 34.11 | 33.80 | 33.95 | 6575.00 |
| Oct 29, 2024 | 34.07 | 34.07 | 33.78 | 33.99 | 57741.00 |
| Oct 28, 2024 | 34.20 | 34.36 | 34.06 | 34.15 | 5857.00 |
| Oct 25, 2024 | 34.58 | 34.58 | 34.15 | 34.20 | 3890.00 |
| Oct 24, 2024 | 34.09 | 34.50 | 34.09 | 34.42 | 2825.00 |
| Oct 23, 2024 | 34.22 | 34.27 | 34.16 | 34.16 | 4785.00 |
| Oct 22, 2024 | 34.03 | 34.27 | 34.03 | 34.27 | 15725.00 |
| Oct 21, 2024 | 34.54 | 34.54 | 34.09 | 34.16 | 10533.00 |
| Oct 18, 2024 | 34.72 | 34.82 | 34.63 | 34.63 | 13773.00 |
| Oct 17, 2024 | 34.72 | 34.72 | 34.43 | 34.72 | 6784.00 |
| Oct 16, 2024 | 34.65 | 34.83 | 34.65 | 34.70 | 3745.00 |
| Oct 15, 2024 | 33.96 | 34.52 | 33.96 | 34.52 | 10057.00 |
| Oct 11, 2024 | 33.98 | 34.15 | 33.98 | 34.08 | 4756.00 |
| Oct 10, 2024 | 33.98 | 34.09 | 33.75 | 33.78 | 7946.00 |
| Oct 09, 2024 | 33.91 | 34.13 | 33.91 | 34.08 | 5042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.78
Minimum
Mar 23 2020
38.64
Maximum
Dec 31 2021
31.35
Average
30.36
Median