Vanguard FTSE Canadian Capped REIT Index ETF (VRE.TO)

31.83 -0.02 (-0.06%) CAD  |  TSX  |  Aug 28, 16:00
More

VRE.TO Price : 31.83 for Aug. 28, 2026

Price Chart

View Price for VRE.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 31.86 31.98 31.78 31.83 4990.00
Aug 27, 2026 32.01 32.01 31.70 31.85 4810.00
Aug 26, 2026 32.18 32.18 32.09 32.09 1930.00
Aug 25, 2026 32.50 32.50 32.20 32.22 3601.00
Aug 24, 2026 32.12 32.50 32.12 32.50 7387.00
Aug 21, 2026 32.27 32.27 32.18 32.18 1603.00
Aug 20, 2026 32.56 32.71 32.46 32.49 3949.00
Aug 19, 2026 32.24 32.70 32.24 32.67 3022.00
Aug 18, 2026 32.27 32.44 32.22 32.24 8860.00
Aug 17, 2026 32.43 32.43 32.05 32.12 7854.00
Aug 14, 2026 32.67 32.67 32.38 32.44 2122.00
Aug 13, 2026 32.36 32.56 32.36 32.55 5315.00
Aug 12, 2026 32.45 32.45 32.20 32.37 1895.00
Aug 11, 2026 32.50 32.52 32.45 32.45 3770.00
Aug 10, 2026 32.81 32.81 32.30 32.37 9347.00
Aug 07, 2026 32.50 32.80 32.50 32.86 10599.00
Aug 06, 2026 33.18 33.24 32.63 32.63 2787.00
Aug 05, 2026 33.00 33.11 32.97 33.11 3954.00
Aug 04, 2026 33.17 33.48 32.90 32.90 6094.00
Jul 31, 2026 33.31 33.31 33.24 33.24 2987.00
Jul 30, 2026 33.56 33.59 33.15 33.41 8427.00
Jul 29, 2026 33.77 33.77 33.67 33.63 4730.00
Jul 28, 2026 33.62 34.02 33.62 33.92 6710.00
Jul 27, 2026 33.52 33.70 33.49 33.56 11969.00
Jul 24, 2026 32.79 33.07 32.79 33.35 1752.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BMO Equal Weight REITs Index ETF 23.08
iShares S&P/TSX Capped REIT Index ETF 16.17
CI Canadian REIT ETF 17.41
Middlefield Real Estate Dividend ETF 13.35
Global X Equal Weight Canadian REITs idx ETF Cl A 22.80