Vanguard FTSE Canadian Capped REIT ETF (VRE.TO)
29.34
+0.32
(+1.10%)
CAD |
TSX |
May 06, 15:59
VRE.TO Price: 29.34 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.00 | 29.24 | 29.00 | 29.02 | 3966.00 |
May 02, 2024 | 28.49 | 28.90 | 28.49 | 28.79 | 4236.00 |
May 01, 2024 | 28.51 | 28.69 | 28.46 | 28.52 | 5498.00 |
Apr 30, 2024 | 28.55 | 28.60 | 28.48 | 28.48 | 13747.00 |
Apr 29, 2024 | 28.75 | 28.96 | 28.57 | 28.58 | 8688.00 |
Apr 26, 2024 | 28.73 | 28.92 | 28.73 | 28.75 | 5416.00 |
Apr 25, 2024 | 28.72 | 28.76 | 28.50 | 28.73 | 3483.00 |
Apr 24, 2024 | 28.95 | 29.03 | 28.85 | 28.94 | 5296.00 |
Apr 23, 2024 | 29.03 | 29.22 | 29.03 | 29.09 | 4825.00 |
Apr 22, 2024 | 28.71 | 29.00 | 28.71 | 28.97 | 7503.00 |
Apr 19, 2024 | 28.63 | 28.71 | 28.63 | 28.64 | 3820.00 |
Apr 18, 2024 | 28.61 | 28.62 | 28.41 | 28.60 | 4311.00 |
Apr 17, 2024 | 28.85 | 28.96 | 28.48 | 28.48 | 15525.00 |
Apr 16, 2024 | 28.88 | 28.92 | 28.68 | 28.85 | 2761.00 |
Apr 15, 2024 | 29.48 | 29.52 | 28.93 | 28.93 | 5100.00 |
Apr 12, 2024 | 29.47 | 29.50 | 29.03 | 29.29 | 7017.00 |
Apr 11, 2024 | 29.78 | 29.80 | 29.62 | 29.62 | 6989.00 |
Apr 10, 2024 | 30.08 | 30.08 | 29.55 | 29.65 | 5955.00 |
Apr 09, 2024 | 29.95 | 30.43 | 29.95 | 30.43 | 9146.00 |
Apr 08, 2024 | 29.87 | 29.93 | 29.76 | 29.91 | 10945.00 |
Apr 05, 2024 | 29.51 | 29.84 | 29.51 | 29.79 | 3385.00 |
Apr 04, 2024 | 29.67 | 29.82 | 29.48 | 29.51 | 4943.00 |
Apr 03, 2024 | 29.76 | 29.85 | 29.59 | 29.59 | 4730.00 |
Apr 02, 2024 | 30.05 | 30.05 | 29.76 | 29.78 | 10078.00 |
Apr 01, 2024 | 30.38 | 30.44 | 30.17 | 30.20 | 5633.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.78
Minimum
Mar 23 2020
38.64
Maximum
Dec 31 2021
31.71
Average
30.62
Median