Vanguard FTSE Canadian Capped REIT Index ETF (VRE.TO)
31.77
-0.03
(-0.09%)
CAD |
TSX |
Nov 06, 16:00
VRE.TO Price : 31.77 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 31.72 | 31.79 | 31.72 | 31.77 | 572.00 |
| Nov 05, 2026 | 31.91 | 32.00 | 31.71 | 31.80 | 4117.00 |
| Nov 04, 2026 | 31.93 | 32.16 | 31.84 | 31.88 | 4074.00 |
| Nov 03, 2026 | 31.36 | 31.53 | 31.36 | 31.53 | 576.00 |
| Nov 02, 2026 | 30.80 | 31.68 | 30.80 | 31.58 | 4374.00 |
| Oct 30, 2026 | 30.92 | 30.92 | 30.76 | 30.80 | 3143.00 |
| Oct 29, 2026 | 30.80 | 30.88 | 30.59 | 30.86 | 2451.00 |
| Oct 28, 2026 | 30.85 | 30.85 | 30.63 | 30.65 | 1579.00 |
| Oct 27, 2026 | 31.07 | 31.07 | 30.96 | 30.96 | 3064.00 |
| Oct 26, 2026 | 31.18 | 31.18 | 31.05 | 31.13 | 2113.00 |
| Oct 23, 2026 | 31.18 | 31.18 | 30.97 | 31.14 | 2769.00 |
| Oct 22, 2026 | 30.72 | 31.64 | 30.72 | 31.64 | 4571.00 |
| Oct 21, 2026 | 31.01 | 31.11 | 30.79 | 30.79 | 2679.00 |
| Oct 20, 2026 | 30.33 | 31.01 | 30.33 | 31.01 | 7483.00 |
| Oct 19, 2026 | 30.51 | 30.51 | 30.32 | 30.33 | 2529.00 |
| Oct 16, 2026 | 30.77 | 30.84 | 30.60 | 30.69 | 1925.00 |
| Oct 15, 2026 | 30.38 | 30.80 | 30.38 | 30.75 | 4333.00 |
| Oct 14, 2026 | 30.06 | 30.22 | 30.06 | 30.19 | 1884.00 |
| Oct 13, 2026 | 29.62 | 30.18 | 29.62 | 30.12 | 9333.00 |
| Oct 09, 2026 | 29.96 | 30.13 | 29.96 | 30.11 | 5231.00 |
| Oct 08, 2026 | 29.80 | 29.94 | 29.80 | 29.96 | 1824.00 |
| Oct 07, 2026 | 29.98 | 29.98 | 29.65 | 29.83 | 3784.00 |
| Oct 06, 2026 | 29.99 | 30.20 | 29.98 | 29.99 | 2541.00 |
| Oct 05, 2026 | 30.27 | 30.27 | 29.90 | 29.97 | 10411.00 |
| Oct 02, 2026 | 30.45 | 30.45 | 30.27 | 30.23 | 2726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median