iShares S&P/TSX Capped REIT ETF (XRE.TO)
15.10
-0.07
(-0.46%)
CAD |
TSX |
May 07, 10:50
XRE.TO Price: 15.10 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 15.09 | 15.17 | 15.02 | 15.17 | 107113.0 |
May 03, 2024 | 15.03 | 15.17 | 15.00 | 15.04 | 288034.0 |
May 02, 2024 | 14.81 | 14.97 | 14.75 | 14.88 | 350633.0 |
May 01, 2024 | 14.70 | 14.84 | 14.66 | 14.73 | 546642.0 |
Apr 30, 2024 | 14.68 | 14.84 | 14.68 | 14.74 | 206384.0 |
Apr 29, 2024 | 14.80 | 14.97 | 14.70 | 14.76 | 186339.0 |
Apr 26, 2024 | 14.83 | 14.90 | 14.77 | 14.80 | 265042.0 |
Apr 25, 2024 | 14.65 | 14.77 | 14.58 | 14.74 | 301082.0 |
Apr 24, 2024 | 14.84 | 14.94 | 14.80 | 14.83 | 329798.0 |
Apr 23, 2024 | 15.08 | 15.14 | 14.96 | 14.97 | 322649.0 |
Apr 22, 2024 | 14.76 | 15.04 | 14.76 | 15.00 | 512725.0 |
Apr 19, 2024 | 14.64 | 14.81 | 14.64 | 14.78 | 384264.0 |
Apr 18, 2024 | 14.60 | 14.73 | 14.57 | 14.70 | 393820.0 |
Apr 17, 2024 | 14.86 | 14.91 | 14.59 | 14.63 | 252212.0 |
Apr 16, 2024 | 14.80 | 14.87 | 14.71 | 14.80 | 327135.0 |
Apr 15, 2024 | 15.15 | 15.16 | 14.83 | 14.88 | 176726.0 |
Apr 12, 2024 | 15.25 | 15.28 | 15.00 | 15.10 | 323732.0 |
Apr 11, 2024 | 15.43 | 15.43 | 15.16 | 15.28 | 407268.0 |
Apr 10, 2024 | 15.54 | 15.54 | 15.24 | 15.34 | 441973.0 |
Apr 09, 2024 | 15.52 | 15.78 | 15.51 | 15.74 | 790303.0 |
Apr 08, 2024 | 15.39 | 15.51 | 15.25 | 15.51 | 448146.0 |
Apr 05, 2024 | 15.19 | 15.41 | 15.19 | 15.37 | 174299.0 |
Apr 04, 2024 | 15.26 | 15.37 | 15.20 | 15.24 | 301451.0 |
Apr 03, 2024 | 15.30 | 15.45 | 15.19 | 15.19 | 554642.0 |
Apr 02, 2024 | 15.47 | 15.48 | 15.34 | 15.37 | 415929.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.34
Minimum
Mar 23 2020
21.29
Maximum
Feb 20 2020
17.50
Average
17.10
Median