iShares S&P/TSX Capped REIT Index ETF (XRE.TO)
16.17
0.00 (0.00%)
CAD |
TSX |
Aug 28, 16:00
XRE.TO Price : 16.17 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 16.22 | 16.22 | 16.08 | 16.17 | 255055.0 |
| Aug 27, 2026 | 16.19 | 16.20 | 16.04 | 16.17 | 96038.00 |
| Aug 26, 2026 | 16.36 | 16.36 | 16.18 | 16.19 | 78240.00 |
| Aug 25, 2026 | 16.52 | 16.52 | 16.34 | 16.40 | 87375.00 |
| Aug 24, 2026 | 16.29 | 16.54 | 16.29 | 16.52 | 135502.0 |
| Aug 21, 2026 | 16.60 | 16.60 | 16.34 | 16.38 | 190421.0 |
| Aug 20, 2026 | 16.52 | 16.60 | 16.49 | 16.54 | 257200.0 |
| Aug 19, 2026 | 16.46 | 16.56 | 16.43 | 16.52 | 269855.0 |
| Aug 18, 2026 | 16.46 | 16.52 | 16.42 | 16.43 | 211020.0 |
| Aug 17, 2026 | 16.54 | 16.58 | 16.42 | 16.47 | 443125.0 |
| Aug 14, 2026 | 16.66 | 16.66 | 16.54 | 16.60 | 397628.0 |
| Aug 13, 2026 | 16.59 | 16.62 | 16.54 | 16.59 | 386597.0 |
| Aug 12, 2026 | 16.45 | 16.55 | 16.38 | 16.54 | 271003.0 |
| Aug 11, 2026 | 16.52 | 16.55 | 16.46 | 16.48 | 421189.0 |
| Aug 10, 2026 | 16.68 | 16.73 | 16.44 | 16.51 | 434525.0 |
| Aug 07, 2026 | 16.62 | 16.78 | 16.57 | 16.75 | 402629.0 |
| Aug 06, 2026 | 16.95 | 17.00 | 16.57 | 16.66 | 637552.0 |
| Aug 05, 2026 | 16.87 | 16.95 | 16.80 | 16.94 | 230804.0 |
| Aug 04, 2026 | 17.07 | 17.10 | 16.84 | 16.85 | 322235.0 |
| Jul 31, 2026 | 17.09 | 17.14 | 17.05 | 17.07 | 125334.0 |
| Jul 30, 2026 | 17.25 | 17.25 | 16.98 | 17.09 | 317866.0 |
| Jul 29, 2026 | 17.30 | 17.30 | 17.12 | 17.24 | 337325.0 |
| Jul 28, 2026 | 17.15 | 17.36 | 17.15 | 17.30 | 202414.0 |
| Jul 27, 2026 | 17.32 | 17.34 | 17.19 | 17.23 | 139242.0 |
| Jul 24, 2026 | 17.15 | 17.26 | 17.12 | 17.26 | 115623.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median