iShares S&P/TSX Capped REIT Index ETF (XRE.TO)
15.44
-0.05
(-0.32%)
CAD |
TSX |
Sep 18, 16:00
XRE.TO Price : 15.44 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.49 | 15.49 | 15.38 | 15.44 | 300378.0 |
| Sep 17, 2026 | 15.55 | 15.55 | 15.47 | 15.49 | 222583.0 |
| Sep 16, 2026 | 15.48 | 15.60 | 15.41 | 15.47 | 304392.0 |
| Sep 15, 2026 | 15.75 | 15.75 | 15.44 | 15.49 | 394967.0 |
| Sep 14, 2026 | 15.63 | 15.77 | 15.63 | 15.73 | 384993.0 |
| Sep 11, 2026 | 15.64 | 15.75 | 15.64 | 15.68 | 305196.0 |
| Sep 10, 2026 | 15.79 | 15.85 | 15.54 | 15.60 | 502923.0 |
| Sep 09, 2026 | 15.86 | 15.90 | 15.79 | 15.84 | 144478.0 |
| Sep 08, 2026 | 15.84 | 15.99 | 15.84 | 15.86 | 290222.0 |
| Sep 04, 2026 | 15.91 | 16.10 | 15.91 | 16.02 | 283796.0 |
| Sep 03, 2026 | 15.97 | 15.98 | 15.86 | 15.96 | 204413.0 |
| Sep 02, 2026 | 15.85 | 16.05 | 15.83 | 15.93 | 278470.0 |
| Sep 01, 2026 | 16.01 | 16.02 | 15.77 | 15.84 | 410977.0 |
| Aug 31, 2026 | 16.16 | 16.18 | 15.96 | 16.02 | 224585.0 |
| Aug 28, 2026 | 16.22 | 16.22 | 16.08 | 16.17 | 255055.0 |
| Aug 27, 2026 | 16.19 | 16.20 | 16.04 | 16.17 | 96038.00 |
| Aug 26, 2026 | 16.36 | 16.36 | 16.18 | 16.19 | 78240.00 |
| Aug 25, 2026 | 16.52 | 16.52 | 16.34 | 16.40 | 87375.00 |
| Aug 24, 2026 | 16.29 | 16.54 | 16.29 | 16.52 | 135502.0 |
| Aug 21, 2026 | 16.60 | 16.60 | 16.34 | 16.38 | 190421.0 |
| Aug 20, 2026 | 16.52 | 16.60 | 16.49 | 16.54 | 257200.0 |
| Aug 19, 2026 | 16.46 | 16.56 | 16.43 | 16.52 | 269855.0 |
| Aug 18, 2026 | 16.46 | 16.52 | 16.42 | 16.43 | 211020.0 |
| Aug 17, 2026 | 16.54 | 16.58 | 16.42 | 16.47 | 443125.0 |
| Aug 14, 2026 | 16.66 | 16.66 | 16.54 | 16.60 | 397628.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median