XRE.TO Price Insights

iShares S&P/TSX Capped REIT ETF (XRE.TO)

15.88 +0.04 (+0.22%) CAD | TSX | Nov 14, 15:59

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	15.95	15.95	15.78	15.85	341365.0
Nov 12, 2024	15.93	16.00	15.88	15.93	386450.0
Nov 11, 2024	16.02	16.17	15.91	15.96	555073.0
Nov 08, 2024	16.15	16.16	15.98	16.02	669569.0
Nov 07, 2024	15.93	16.21	15.93	16.15	561816.0
Nov 06, 2024	16.24	16.24	15.85	15.95	1.436M
Nov 05, 2024	16.07	16.18	15.98	16.15	522369.0
Nov 04, 2024	15.92	16.16	15.89	16.09	918303.0
Nov 01, 2024	16.18	16.21	15.90	15.91	1.323M
Oct 31, 2024	16.39	16.39	16.18	16.18	1.492M
Oct 30, 2024	16.43	16.50	16.31	16.40	888497.0
Oct 29, 2024	16.56	16.56	16.38	16.43	1.002M
Oct 28, 2024	16.56	16.72	16.55	16.59	625852.0
Oct 25, 2024	16.78	16.90	16.56	16.59	1.120M
Oct 24, 2024	16.84	16.89	16.68	16.82	830479.0
Oct 23, 2024	16.92	17.05	16.86	16.89	819987.0
Oct 22, 2024	16.81	16.97	16.81	16.96	620904.0
Oct 21, 2024	16.99	17.01	16.73	16.83	789175.0
Oct 18, 2024	17.13	17.20	17.04	17.04	160765.0
Oct 17, 2024	17.21	17.21	16.96	17.13	416674.0
Oct 16, 2024	17.10	17.26	17.09	17.15	178250.0
Oct 15, 2024	16.81	17.08	16.78	17.07	654719.0
Oct 11, 2024	16.73	16.84	16.73	16.77	127630.0
Oct 10, 2024	16.80	16.85	16.65	16.70	162955.0
Oct 09, 2024	16.97	16.98	16.86	16.90	102485.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.34

Minimum

Mar 23 2020

21.29

Maximum

Feb 20 2020

17.14

Average

16.73

Median

Mar 12 2020

Price Benchmarks