BMO NASDAQ 100 Equity Hedged to CAD Index ETF (ZQQ.TO)
190.84
+4.00
(+2.14%)
CAD |
TSX |
Nov 11, 16:00
ZQQ.TO Total Return Price : 190.84 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 190.84 |
| November 10, 2026 | 186.84 |
| November 09, 2026 | 187.88 |
| November 06, 2026 | 181.73 |
| November 05, 2026 | 179.53 |
| November 04, 2026 | 191.60 |
| November 03, 2026 | 189.97 |
| November 02, 2026 | 188.61 |
| October 30, 2026 | 191.37 |
| October 29, 2026 | 198.10 |
| October 28, 2026 | 200.78 |
| October 27, 2026 | 199.73 |
| October 26, 2026 | 197.21 |
| October 23, 2026 | 195.12 |
| October 22, 2026 | 195.24 |
| October 21, 2026 | 201.00 |
| October 20, 2026 | 198.61 |
| October 19, 2026 | 198.99 |
| October 16, 2026 | 196.65 |
| October 15, 2026 | 201.73 |
| October 14, 2026 | 201.88 |
| October 13, 2026 | 206.08 |
| October 09, 2026 | 208.22 |
| October 08, 2026 | 207.13 |
| October 07, 2026 | 210.08 |
| Date | Value |
|---|---|
| October 06, 2026 | 210.58 |
| October 05, 2026 | 209.60 |
| October 02, 2026 | 207.75 |
| October 01, 2026 | 205.63 |
| September 30, 2026 | 205.23 |
| September 29, 2026 | 204.59 |
| September 28, 2026 | 204.14 |
| September 25, 2026 | 206.47 |
| September 24, 2026 | 205.58 |
| September 23, 2026 | 205.60 |
| September 22, 2026 | 207.28 |
| September 21, 2026 | 205.67 |
| September 18, 2026 | 199.80 |
| September 17, 2026 | 198.50 |
| September 16, 2026 | 195.15 |
| September 15, 2026 | 195.03 |
| September 14, 2026 | 196.43 |
| September 11, 2026 | 198.02 |
| September 10, 2026 | 196.31 |
| September 09, 2026 | 198.32 |
| September 08, 2026 | 198.94 |
| September 04, 2026 | 199.22 |
| September 03, 2026 | 198.76 |
| September 02, 2026 | 196.51 |
| September 01, 2026 | 196.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median