BMO NASDAQ 100 Equity Hedged to CAD Index ETF (ZQQ.TO)
205.48
-1.80
(-0.87%)
CAD |
TSX |
Sep 23, 14:02
ZQQ.TO Total Return Price : 205.48 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 207.28 |
| September 21, 2026 | 205.67 |
| September 18, 2026 | 199.80 |
| September 17, 2026 | 198.50 |
| September 16, 2026 | 195.15 |
| September 15, 2026 | 195.03 |
| September 14, 2026 | 196.43 |
| September 11, 2026 | 198.02 |
| September 10, 2026 | 196.31 |
| September 09, 2026 | 198.32 |
| September 08, 2026 | 198.94 |
| September 04, 2026 | 199.22 |
| September 03, 2026 | 198.76 |
| September 02, 2026 | 196.51 |
| September 01, 2026 | 196.15 |
| August 31, 2026 | 198.87 |
| August 28, 2026 | 198.67 |
| August 27, 2026 | 199.94 |
| August 26, 2026 | 197.18 |
| August 25, 2026 | 197.11 |
| August 24, 2026 | 195.86 |
| August 21, 2026 | 197.73 |
| August 20, 2026 | 197.05 |
| August 19, 2026 | 198.46 |
| August 18, 2026 | 198.97 |
| Date | Value |
|---|---|
| August 17, 2026 | 202.45 |
| August 14, 2026 | 202.78 |
| August 13, 2026 | 203.08 |
| August 12, 2026 | 200.78 |
| August 11, 2026 | 199.26 |
| August 10, 2026 | 199.97 |
| August 07, 2026 | 200.72 |
| August 06, 2026 | 198.40 |
| August 05, 2026 | 199.43 |
| August 04, 2026 | 200.94 |
| July 31, 2026 | 191.34 |
| July 30, 2026 | 190.07 |
| July 29, 2026 | 183.94 |
| July 28, 2026 | 187.63 |
| July 27, 2026 | 189.45 |
| July 24, 2026 | 190.12 |
| July 23, 2026 | 192.20 |
| July 22, 2026 | 196.00 |
| July 21, 2026 | 196.97 |
| July 20, 2026 | 193.31 |
| July 17, 2026 | 193.42 |
| July 16, 2026 | 196.24 |
| July 15, 2026 | 199.42 |
| July 14, 2026 | 200.00 |
| July 13, 2026 | 197.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median