BMO NASDAQ 100 Equity Hedged to CAD ETF (ZQQ.TO)
140.35
+1.81
(+1.31%)
CAD |
TSX |
Oct 04, 16:00
ZQQ.TO Total Return Price: 140.35 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 140.35 |
October 03, 2024 | 138.54 |
October 02, 2024 | 138.71 |
October 01, 2024 | 138.40 |
September 30, 2024 | 140.33 |
September 27, 2024 | 140.13 |
September 26, 2024 | 140.87 |
September 25, 2024 | 139.88 |
September 24, 2024 | 139.63 |
September 23, 2024 | 139.04 |
September 20, 2024 | 138.62 |
September 19, 2024 | 138.96 |
September 18, 2024 | 135.48 |
September 17, 2024 | 135.99 |
September 16, 2024 | 136.01 |
September 13, 2024 | 136.69 |
September 12, 2024 | 135.98 |
September 11, 2024 | 134.83 |
September 10, 2024 | 131.90 |
September 09, 2024 | 130.68 |
September 06, 2024 | 129.02 |
September 05, 2024 | 132.42 |
September 04, 2024 | 132.67 |
September 03, 2024 | 132.80 |
August 30, 2024 | 137.09 |
Date | Value |
---|---|
August 29, 2024 | 135.45 |
August 28, 2024 | 135.64 |
August 27, 2024 | 137.18 |
August 26, 2024 | 136.54 |
August 23, 2024 | 138.11 |
August 22, 2024 | 136.69 |
August 21, 2024 | 138.88 |
August 20, 2024 | 138.21 |
August 19, 2024 | 138.53 |
August 16, 2024 | 136.78 |
August 15, 2024 | 136.63 |
August 14, 2024 | 133.42 |
August 13, 2024 | 133.29 |
August 12, 2024 | 129.88 |
August 09, 2024 | 129.88 |
August 08, 2024 | 129.18 |
August 07, 2024 | 125.26 |
August 06, 2024 | 126.78 |
August 02, 2024 | 129.28 |
August 01, 2024 | 132.52 |
July 31, 2024 | 135.85 |
July 30, 2024 | 131.73 |
July 29, 2024 | 133.63 |
July 26, 2024 | 133.20 |
July 25, 2024 | 132.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.28
Minimum
Mar 20 2020
145.08
Maximum
Jul 10 2024
96.68
Average
95.83
Median
May 10 2021