Global X Nasdaq-100 ETF (QQQX.U.TO)
21.89
+0.27
(+1.25%)
USD |
TSX |
Oct 04, 16:00
QQQX.U.TO Total Return Price: 21.89 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 21.89 |
October 03, 2024 | 21.62 |
October 02, 2024 | 21.66 |
October 01, 2024 | 21.62 |
September 30, 2024 | 21.91 |
September 27, 2024 | 21.88 |
September 26, 2024 | 22.00 |
September 25, 2024 | 21.85 |
September 24, 2024 | 21.82 |
September 23, 2024 | 21.72 |
September 20, 2024 | 21.64 |
September 19, 2024 | 21.69 |
September 18, 2024 | 21.14 |
September 17, 2024 | 21.24 |
September 16, 2024 | 21.24 |
September 13, 2024 | 21.34 |
September 12, 2024 | 21.20 |
September 11, 2024 | 21.04 |
September 10, 2024 | 20.60 |
September 09, 2024 | 20.41 |
September 06, 2024 | 20.14 |
September 05, 2024 | 20.68 |
September 04, 2024 | 20.70 |
September 03, 2024 | 20.72 |
August 30, 2024 | 21.39 |
Date | Value |
---|---|
August 29, 2024 | 21.11 |
August 28, 2024 | 21.15 |
August 27, 2024 | 21.40 |
August 26, 2024 | 21.32 |
August 23, 2024 | 21.55 |
August 22, 2024 | 21.31 |
August 21, 2024 | 21.67 |
August 20, 2024 | 21.57 |
August 19, 2024 | 21.60 |
August 16, 2024 | 21.32 |
August 15, 2024 | 21.29 |
August 14, 2024 | 20.79 |
August 13, 2024 | 20.78 |
August 12, 2024 | 20.25 |
August 09, 2024 | 20.23 |
August 08, 2024 | 20.11 |
August 07, 2024 | 19.51 |
August 06, 2024 | 19.76 |
August 02, 2024 | 20.14 |
August 01, 2024 | 20.63 |
July 31, 2024 | 21.16 |
July 30, 2024 | 20.54 |
July 29, 2024 | 20.82 |
July 26, 2024 | 20.77 |
July 25, 2024 | 20.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.51
Minimum
Aug 07 2024
22.56
Maximum
Jul 10 2024
21.21
Average
21.32
Median