Global X Nasdaq-100 Index ETF Class A USD (QQQX.U.TO)
31.15
+0.69
(+2.27%)
USD |
TSX |
Nov 11, 16:00
QQQX.U.TO Total Return Price : 31.15 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 31.15 |
| November 10, 2026 | 30.46 |
| November 09, 2026 | 30.62 |
| November 06, 2026 | 29.64 |
| November 05, 2026 | 29.22 |
| November 04, 2026 | 31.22 |
| November 03, 2026 | 30.93 |
| November 02, 2026 | 30.74 |
| October 30, 2026 | 31.17 |
| October 29, 2026 | 32.23 |
| October 28, 2026 | 32.68 |
| October 27, 2026 | 32.50 |
| October 26, 2026 | 32.09 |
| October 23, 2026 | 31.74 |
| October 22, 2026 | 31.75 |
| October 21, 2026 | 32.73 |
| October 20, 2026 | 32.37 |
| October 19, 2026 | 32.38 |
| October 16, 2026 | 32.02 |
| October 15, 2026 | 32.81 |
| October 14, 2026 | 32.89 |
| October 13, 2026 | 33.73 |
| October 09, 2026 | 33.85 |
| October 08, 2026 | 33.67 |
| October 07, 2026 | 34.13 |
| Date | Value |
|---|---|
| October 06, 2026 | 34.23 |
| October 05, 2026 | 34.02 |
| October 02, 2026 | 33.76 |
| October 01, 2026 | 33.41 |
| September 30, 2026 | 33.32 |
| September 29, 2026 | 33.26 |
| September 28, 2026 | 33.32 |
| September 25, 2026 | 33.54 |
| September 24, 2026 | 33.45 |
| September 23, 2026 | 33.38 |
| September 22, 2026 | 33.68 |
| September 21, 2026 | 33.38 |
| September 18, 2026 | 32.47 |
| September 17, 2026 | 32.27 |
| September 16, 2026 | 31.73 |
| September 15, 2026 | 31.71 |
| September 14, 2026 | 31.93 |
| September 11, 2026 | 32.23 |
| September 10, 2026 | 31.90 |
| September 09, 2026 | 32.25 |
| September 08, 2026 | 32.34 |
| September 04, 2026 | 32.42 |
| September 03, 2026 | 44.51 |
| September 02, 2026 | 44.16 |
| September 01, 2026 | 31.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median