BMO NASDAQ 100 Equity Index ETF (ZNQ.TO)
138.53
-1.20
(-0.86%)
CAD |
TSX |
Sep 23, 13:30
ZNQ.TO Total Return Price : 138.53 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 139.73 |
| September 21, 2026 | 138.39 |
| September 18, 2026 | 134.04 |
| September 17, 2026 | 133.28 |
| September 16, 2026 | 130.99 |
| September 15, 2026 | 130.16 |
| September 14, 2026 | 131.02 |
| September 11, 2026 | 131.75 |
| September 10, 2026 | 130.17 |
| September 09, 2026 | 131.25 |
| September 08, 2026 | 131.49 |
| September 04, 2026 | 132.10 |
| September 03, 2026 | 131.35 |
| September 02, 2026 | 130.32 |
| September 01, 2026 | 130.50 |
| August 31, 2026 | 131.92 |
| August 28, 2026 | 132.33 |
| August 27, 2026 | 132.72 |
| August 26, 2026 | 131.08 |
| August 25, 2026 | 130.58 |
| August 24, 2026 | 129.97 |
| August 21, 2026 | 130.41 |
| August 20, 2026 | 130.29 |
| August 19, 2026 | 131.36 |
| August 18, 2026 | 132.50 |
| Date | Value |
|---|---|
| August 17, 2026 | 134.47 |
| August 14, 2026 | 134.75 |
| August 13, 2026 | 135.42 |
| August 12, 2026 | 134.04 |
| August 11, 2026 | 132.78 |
| August 10, 2026 | 133.43 |
| August 07, 2026 | 133.92 |
| August 06, 2026 | 133.17 |
| August 05, 2026 | 133.66 |
| August 04, 2026 | 135.28 |
| July 31, 2026 | 128.19 |
| July 30, 2026 | 127.19 |
| July 29, 2026 | 123.65 |
| July 28, 2026 | 126.68 |
| July 27, 2026 | 127.97 |
| July 24, 2026 | 128.23 |
| July 23, 2026 | 129.54 |
| July 22, 2026 | 132.02 |
| July 21, 2026 | 132.85 |
| July 20, 2026 | 130.00 |
| July 17, 2026 | 129.46 |
| July 16, 2026 | 131.83 |
| July 15, 2026 | 133.91 |
| July 14, 2026 | 134.57 |
| July 13, 2026 | 133.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median