BMO NASDAQ 100 Equity Index ETF (ZNQ.TO)
130.70
+3.37
(+2.65%)
CAD |
TSX |
Nov 11, 16:00
ZNQ.TO Total Return Price : 130.70 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 130.70 |
| November 10, 2026 | 127.33 |
| November 09, 2026 | 127.38 |
| November 06, 2026 | 123.28 |
| November 05, 2026 | 120.62 |
| November 04, 2026 | 128.37 |
| November 03, 2026 | 127.67 |
| November 02, 2026 | 126.63 |
| October 30, 2026 | 128.13 |
| October 29, 2026 | 132.95 |
| October 28, 2026 | 134.91 |
| October 27, 2026 | 134.66 |
| October 26, 2026 | 132.66 |
| October 23, 2026 | 131.14 |
| October 22, 2026 | 131.19 |
| October 21, 2026 | 135.47 |
| October 20, 2026 | 134.00 |
| October 19, 2026 | 134.72 |
| October 16, 2026 | 133.50 |
| October 15, 2026 | 137.29 |
| October 14, 2026 | 137.93 |
| October 13, 2026 | 140.56 |
| October 09, 2026 | 142.44 |
| October 08, 2026 | 141.32 |
| October 07, 2026 | 143.69 |
| Date | Value |
|---|---|
| October 06, 2026 | 143.47 |
| October 05, 2026 | 143.22 |
| October 02, 2026 | 141.98 |
| October 01, 2026 | 140.25 |
| September 30, 2026 | 139.99 |
| September 29, 2026 | 139.12 |
| September 28, 2026 | 138.78 |
| September 25, 2026 | 139.98 |
| September 24, 2026 | 139.35 |
| September 23, 2026 | 138.86 |
| September 22, 2026 | 139.73 |
| September 21, 2026 | 138.39 |
| September 18, 2026 | 134.04 |
| September 17, 2026 | 133.28 |
| September 16, 2026 | 130.99 |
| September 15, 2026 | 130.16 |
| September 14, 2026 | 131.02 |
| September 11, 2026 | 131.75 |
| September 10, 2026 | 130.17 |
| September 09, 2026 | 131.25 |
| September 08, 2026 | 131.49 |
| September 04, 2026 | 132.10 |
| September 03, 2026 | 131.35 |
| September 02, 2026 | 130.32 |
| September 01, 2026 | 130.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median