BMO NASDAQ 100 Equity ETF (ZNQ.TO)
87.95
+1.16
(+1.34%)
CAD |
TSX |
Oct 04, 16:00
ZNQ.TO Total Return Price: 87.95 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 87.95 |
| October 03, 2024 | 86.79 |
| October 02, 2024 | 86.70 |
| October 01, 2024 | 86.37 |
| September 30, 2024 | 87.76 |
| September 27, 2024 | 87.58 |
| September 26, 2024 | 87.81 |
| September 25, 2024 | 87.17 |
| September 24, 2024 | 86.67 |
| September 23, 2024 | 86.75 |
| September 20, 2024 | 86.92 |
| September 19, 2024 | 87.07 |
| September 18, 2024 | 85.24 |
| September 17, 2024 | 85.50 |
| September 16, 2024 | 85.35 |
| September 13, 2024 | 85.82 |
| September 12, 2024 | 85.37 |
| September 11, 2024 | 84.46 |
| September 10, 2024 | 82.83 |
| September 09, 2024 | 81.76 |
| September 06, 2024 | 80.87 |
| September 05, 2024 | 82.60 |
| September 04, 2024 | 82.73 |
| September 03, 2024 | 83.13 |
| August 30, 2024 | 85.32 |
| Date | Value |
|---|---|
| August 29, 2024 | 84.32 |
| August 28, 2024 | 84.46 |
| August 27, 2024 | 85.22 |
| August 26, 2024 | 85.15 |
| August 23, 2024 | 86.22 |
| August 22, 2024 | 85.82 |
| August 21, 2024 | 87.21 |
| August 20, 2024 | 86.94 |
| August 19, 2024 | 87.19 |
| August 16, 2024 | 86.28 |
| August 15, 2024 | 86.49 |
| August 14, 2024 | 84.43 |
| August 13, 2024 | 84.15 |
| August 12, 2024 | 82.31 |
| August 09, 2024 | 82.22 |
| August 08, 2024 | 81.48 |
| August 07, 2024 | 79.50 |
| August 06, 2024 | 80.49 |
| August 02, 2024 | 82.46 |
| August 01, 2024 | 84.69 |
| July 31, 2024 | 86.46 |
| July 30, 2024 | 84.22 |
| July 29, 2024 | 85.41 |
| July 26, 2024 | 84.82 |
| July 25, 2024 | 84.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.26
Minimum
Mar 16 2020
91.15
Maximum
Jul 10 2024
57.50
Average
55.24
Median
Apr 14 2021