Invesco NASDAQ 100 ETF CAD (QQC.TO)
32.32
+0.42
(+1.32%)
CAD |
TSX |
Oct 04, 16:00
QQC.TO Total Return Price: 32.32 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 32.32 |
October 03, 2024 | 31.90 |
October 02, 2024 | 31.85 |
October 01, 2024 | 31.71 |
September 30, 2024 | 32.24 |
September 27, 2024 | 32.16 |
September 26, 2024 | 32.21 |
September 25, 2024 | 31.99 |
September 24, 2024 | 31.83 |
September 23, 2024 | 31.86 |
September 20, 2024 | 31.94 |
September 19, 2024 | 31.99 |
September 18, 2024 | 31.32 |
September 17, 2024 | 31.39 |
September 16, 2024 | 31.38 |
September 13, 2024 | 31.55 |
September 12, 2024 | 31.34 |
September 11, 2024 | 31.04 |
September 10, 2024 | 30.42 |
September 09, 2024 | 30.03 |
September 06, 2024 | 29.69 |
September 05, 2024 | 30.29 |
September 04, 2024 | 30.39 |
September 03, 2024 | 30.53 |
August 30, 2024 | 31.33 |
Date | Value |
---|---|
August 29, 2024 | 30.98 |
August 28, 2024 | 31.00 |
August 27, 2024 | 31.27 |
August 26, 2024 | 31.26 |
August 23, 2024 | 31.65 |
August 22, 2024 | 31.50 |
August 21, 2024 | 32.02 |
August 20, 2024 | 31.91 |
August 19, 2024 | 32.02 |
August 16, 2024 | 31.73 |
August 15, 2024 | 31.79 |
August 14, 2024 | 30.99 |
August 13, 2024 | 30.95 |
August 12, 2024 | 30.23 |
August 09, 2024 | 30.20 |
August 08, 2024 | 29.95 |
August 07, 2024 | 29.17 |
August 06, 2024 | 29.56 |
August 02, 2024 | 30.36 |
August 01, 2024 | 31.11 |
July 31, 2024 | 31.76 |
July 30, 2024 | 30.90 |
July 29, 2024 | 31.38 |
July 26, 2024 | 31.23 |
July 25, 2024 | 30.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.91
Minimum
Jun 16 2022
33.44
Maximum
Jul 10 2024
23.36
Average
22.65
Median
Oct 27 2021