CI Invesco NASDAQ 100 Index ETF (QQC.TO)
48.03
+1.27
(+2.72%)
CAD |
TSX |
Nov 11, 16:00
QQC.TO Total Return Price : 48.03 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 48.03 |
| November 10, 2026 | 46.76 |
| November 09, 2026 | 46.81 |
| November 06, 2026 | 45.29 |
| November 05, 2026 | 44.34 |
| November 04, 2026 | 47.18 |
| November 03, 2026 | 46.92 |
| November 02, 2026 | 46.54 |
| October 30, 2026 | 47.12 |
| October 29, 2026 | 48.88 |
| October 28, 2026 | 49.57 |
| October 27, 2026 | 49.49 |
| October 26, 2026 | 48.76 |
| October 23, 2026 | 48.19 |
| October 22, 2026 | 48.22 |
| October 21, 2026 | 49.78 |
| October 20, 2026 | 49.26 |
| October 19, 2026 | 49.51 |
| October 16, 2026 | 49.04 |
| October 15, 2026 | 50.46 |
| October 14, 2026 | 50.67 |
| October 13, 2026 | 51.66 |
| October 09, 2026 | 52.34 |
| October 08, 2026 | 51.91 |
| October 07, 2026 | 52.78 |
| Date | Value |
|---|---|
| October 06, 2026 | 52.74 |
| October 05, 2026 | 52.62 |
| October 02, 2026 | 52.17 |
| October 01, 2026 | 51.55 |
| September 30, 2026 | 51.46 |
| September 29, 2026 | 51.13 |
| September 28, 2026 | 50.99 |
| September 25, 2026 | 51.50 |
| September 24, 2026 | 51.21 |
| September 23, 2026 | 51.04 |
| September 22, 2026 | 51.36 |
| September 21, 2026 | 50.82 |
| September 18, 2026 | 49.28 |
| September 17, 2026 | 48.98 |
| September 16, 2026 | 48.12 |
| September 15, 2026 | 47.86 |
| September 14, 2026 | 48.14 |
| September 11, 2026 | 48.43 |
| September 10, 2026 | 47.85 |
| September 09, 2026 | 48.26 |
| September 08, 2026 | 48.27 |
| September 04, 2026 | 48.54 |
| September 03, 2026 | 48.28 |
| September 02, 2026 | 47.90 |
| September 01, 2026 | 48.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median