iShares NASDAQ 100 ETF (CAD-Hedged) (XQQ.TO)
50.44
+0.60
(+1.20%)
CAD |
TSX |
Oct 04, 16:00
XQQ.TO Total Return Price: 50.44 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 50.44 |
October 03, 2024 | 49.84 |
October 02, 2024 | 49.88 |
October 01, 2024 | 49.80 |
September 30, 2024 | 50.44 |
September 27, 2024 | 50.36 |
September 26, 2024 | 50.67 |
September 25, 2024 | 50.25 |
September 24, 2024 | 50.22 |
September 23, 2024 | 49.99 |
September 20, 2024 | 49.87 |
September 19, 2024 | 49.97 |
September 18, 2024 | 48.71 |
September 17, 2024 | 48.92 |
September 16, 2024 | 48.91 |
September 13, 2024 | 49.17 |
September 12, 2024 | 48.87 |
September 11, 2024 | 48.45 |
September 10, 2024 | 47.43 |
September 09, 2024 | 46.98 |
September 06, 2024 | 46.42 |
September 05, 2024 | 47.66 |
September 04, 2024 | 47.71 |
September 03, 2024 | 47.73 |
August 30, 2024 | 49.29 |
Date | Value |
---|---|
August 29, 2024 | 48.72 |
August 28, 2024 | 48.76 |
August 27, 2024 | 49.34 |
August 26, 2024 | 49.10 |
August 23, 2024 | 49.66 |
August 22, 2024 | 49.15 |
August 21, 2024 | 49.95 |
August 20, 2024 | 49.70 |
August 19, 2024 | 49.82 |
August 16, 2024 | 49.18 |
August 15, 2024 | 49.12 |
August 14, 2024 | 47.97 |
August 13, 2024 | 47.91 |
August 12, 2024 | 46.76 |
August 09, 2024 | 46.65 |
August 08, 2024 | 46.47 |
August 07, 2024 | 45.05 |
August 06, 2024 | 45.60 |
August 02, 2024 | 46.49 |
August 01, 2024 | 47.67 |
July 31, 2024 | 48.83 |
July 30, 2024 | 47.40 |
July 29, 2024 | 48.06 |
July 26, 2024 | 48.01 |
July 25, 2024 | 47.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.09
Minimum
Mar 20 2020
52.18
Maximum
Jul 10 2024
34.75
Average
34.43
Median
May 10 2021