iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO)
68.76
+1.52
(+2.26%)
CAD |
TSX |
Nov 11, 16:00
XQQ.TO Total Return Price : 68.76 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 68.76 |
| November 10, 2026 | 67.24 |
| November 09, 2026 | 67.65 |
| November 06, 2026 | 65.40 |
| November 05, 2026 | 64.61 |
| November 04, 2026 | 69.01 |
| November 03, 2026 | 68.34 |
| November 02, 2026 | 68.00 |
| October 30, 2026 | 68.93 |
| October 29, 2026 | 71.33 |
| October 28, 2026 | 72.32 |
| October 27, 2026 | 71.91 |
| October 26, 2026 | 71.03 |
| October 23, 2026 | 70.27 |
| October 22, 2026 | 70.31 |
| October 21, 2026 | 72.38 |
| October 20, 2026 | 71.54 |
| October 19, 2026 | 71.64 |
| October 16, 2026 | 70.85 |
| October 15, 2026 | 72.68 |
| October 14, 2026 | 72.71 |
| October 13, 2026 | 74.21 |
| October 09, 2026 | 74.99 |
| October 08, 2026 | 74.60 |
| October 07, 2026 | 75.65 |
| Date | Value |
|---|---|
| October 06, 2026 | 75.83 |
| October 05, 2026 | 75.42 |
| October 02, 2026 | 74.82 |
| October 01, 2026 | 74.09 |
| September 30, 2026 | 73.89 |
| September 29, 2026 | 73.67 |
| September 28, 2026 | 73.52 |
| September 25, 2026 | 74.34 |
| September 24, 2026 | 74.05 |
| September 23, 2026 | 73.99 |
| September 22, 2026 | 74.63 |
| September 21, 2026 | 74.05 |
| September 18, 2026 | 71.94 |
| September 17, 2026 | 71.51 |
| September 16, 2026 | 70.23 |
| September 15, 2026 | 70.27 |
| September 14, 2026 | 70.75 |
| September 11, 2026 | 71.32 |
| September 10, 2026 | 70.70 |
| September 09, 2026 | 71.46 |
| September 08, 2026 | 71.64 |
| September 04, 2026 | 71.74 |
| September 03, 2026 | 71.60 |
| September 02, 2026 | 70.79 |
| September 01, 2026 | 70.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median