Fidelity US Momentum ETF (FCMO.NO)
15.72
+0.28
(+1.81%)
CAD |
NEO |
Oct 04, 16:00
FCMO.NO Total Return Price: 15.72 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 15.72 |
October 03, 2024 | 15.44 |
October 02, 2024 | 15.39 |
October 01, 2024 | 15.35 |
September 30, 2024 | 15.44 |
September 27, 2024 | 15.44 |
September 26, 2024 | 15.45 |
September 25, 2024 | 15.43 |
September 24, 2024 | 15.33 |
September 23, 2024 | 15.42 |
September 20, 2024 | 15.44 |
September 19, 2024 | 15.19 |
September 18, 2024 | 15.01 |
September 17, 2024 | 14.98 |
September 16, 2024 | 14.95 |
September 13, 2024 | 14.91 |
September 12, 2024 | 14.74 |
September 11, 2024 | 14.37 |
September 10, 2024 | 14.37 |
September 09, 2024 | 14.26 |
September 06, 2024 | 14.08 |
September 05, 2024 | 14.28 |
September 04, 2024 | 14.37 |
September 03, 2024 | 14.44 |
August 30, 2024 | 14.82 |
Date | Value |
---|---|
August 29, 2024 | 14.66 |
August 28, 2024 | 14.63 |
August 27, 2024 | 14.73 |
August 26, 2024 | 14.69 |
August 23, 2024 | 14.79 |
August 22, 2024 | 14.72 |
August 21, 2024 | 14.82 |
August 20, 2024 | 14.75 |
August 19, 2024 | 14.81 |
August 16, 2024 | 14.72 |
August 15, 2024 | 14.78 |
August 14, 2024 | 14.51 |
August 13, 2024 | 14.38 |
August 12, 2024 | 14.21 |
August 09, 2024 | 14.18 |
August 08, 2024 | 14.07 |
August 07, 2024 | 13.71 |
August 06, 2024 | 13.89 |
August 02, 2024 | 14.06 |
August 01, 2024 | 14.53 |
July 31, 2024 | 14.74 |
July 30, 2024 | 14.55 |
July 29, 2024 | 14.55 |
July 26, 2024 | 14.54 |
July 25, 2024 | 14.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.096
Minimum
Jun 15 2020
15.72
Maximum
Oct 04 2024
10.45
Average
9.900
Median
Jan 21 2022