Zapata Quantum, Inc. (ZPTA)
0.7402
-0.02
(-3.12%)
USD |
OTCM |
Sep 16, 16:00
Zapata Quantum Price : 0.7402 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.7401 | 0.7999 | 0.7401 | 0.7402 | 38357.00 |
| Sep 15, 2026 | 0.7799 | 0.8399 | 0.7401 | 0.7640 | 11111.00 |
| Sep 14, 2026 | 0.72 | 0.75 | 0.715 | 0.72 | 20638.00 |
| Sep 11, 2026 | 0.74 | 0.75 | 0.72 | 0.75 | 22381.00 |
| Sep 10, 2026 | 0.772 | 0.7999 | 0.70 | 0.7375 | 225907.0 |
| Sep 09, 2026 | 0.825 | 0.825 | 0.75 | 0.7825 | 80278.00 |
| Sep 08, 2026 | 0.90 | 0.90 | 0.7503 | 0.8090 | 31217.00 |
| Sep 04, 2026 | 0.8530 | 0.864 | 0.80 | 0.81 | 38106.00 |
| Sep 03, 2026 | 0.90 | 0.90 | 0.80 | 0.81 | 43849.00 |
| Sep 02, 2026 | 0.83 | 0.899 | 0.83 | 0.84 | 29296.00 |
| Sep 01, 2026 | 0.85 | 0.899 | 0.80 | 0.8649 | 283896.0 |
| Aug 31, 2026 | 0.915 | 0.9925 | 0.8286 | 0.8799 | 593087.0 |
| Aug 28, 2026 | 0.88 | 0.9649 | 0.88 | 0.9189 | 425360.0 |
| Aug 27, 2026 | 0.935 | 0.935 | 0.87 | 0.88 | 108351.0 |
| Aug 26, 2026 | 0.99 | 0.99 | 0.8801 | 0.935 | 430546.0 |
| Aug 25, 2026 | 0.9101 | 1.10 | 0.8631 | 0.8631 | 226792.0 |
| Aug 24, 2026 | 0.7362 | 1.06 | 0.71 | 0.9918 | 375974.0 |
| Aug 21, 2026 | 0.751 | 0.8313 | 0.7000 | 0.81 | 152217.0 |
| Aug 20, 2026 | 0.85 | 0.8598 | 0.75 | 0.7755 | 52933.00 |
| Aug 19, 2026 | 0.834 | 0.8989 | 0.7902 | 0.83 | 106769.0 |
| Aug 18, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | 15208.00 |
| Aug 17, 2026 | 0.8529 | 0.93 | 0.85 | 0.85 | 21845.00 |
| Aug 14, 2026 | 0.8822 | 0.9181 | 0.79 | 0.8680 | 21695.00 |
| Aug 13, 2026 | 0.8050 | 0.8695 | 0.7806 | 0.8695 | 20903.00 |
| Aug 12, 2026 | 0.75 | 0.78 | 0.73 | 0.78 | 92191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 250.50 |
| Autodesk, Inc. | 220.31 |
| Aware, Inc. (Massachusetts) | 1.20 |
| Blackbaud, Inc. | 44.82 |
| Bridgeline Digital, Inc. | 0.8621 |
Price Related Metrics
| Price to Book Value | 45.27 |
| Earnings Yield | -1.51% |
| Market Cap | 138.66M |