Zapata Quantum, Inc. (ZPTA)
0.8631
-0.13
(-12.97%)
USD |
OTCM |
Aug 25, 16:00
Zapata Quantum Price : 0.8631 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.9101 | 1.10 | 0.8631 | 0.8631 | 226792.0 |
| Aug 24, 2026 | 0.7362 | 1.06 | 0.71 | 0.9918 | 375974.0 |
| Aug 21, 2026 | 0.751 | 0.8313 | 0.7000 | 0.81 | 152217.0 |
| Aug 20, 2026 | 0.85 | 0.8598 | 0.75 | 0.7755 | 52933.00 |
| Aug 19, 2026 | 0.834 | 0.8989 | 0.7902 | 0.83 | 106769.0 |
| Aug 18, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | 15208.00 |
| Aug 17, 2026 | 0.8529 | 0.93 | 0.85 | 0.85 | 21845.00 |
| Aug 14, 2026 | 0.8822 | 0.9181 | 0.79 | 0.8680 | 21695.00 |
| Aug 13, 2026 | 0.8050 | 0.8695 | 0.7806 | 0.8695 | 20903.00 |
| Aug 12, 2026 | 0.75 | 0.78 | 0.73 | 0.78 | 92191.00 |
| Aug 11, 2026 | 0.7673 | 0.79 | 0.71 | 0.75 | 142445.0 |
| Aug 10, 2026 | 0.76 | 0.845 | 0.76 | 0.81 | 11370.00 |
| Aug 07, 2026 | 0.77 | 0.845 | 0.77 | 0.81 | 33598.00 |
| Aug 06, 2026 | 0.75 | 0.78 | 0.75 | 0.7505 | 44708.00 |
| Aug 05, 2026 | 0.8398 | 0.8798 | 0.73 | 0.73 | 102628.0 |
| Aug 04, 2026 | 0.865 | 0.90 | 0.8344 | 0.8448 | 90136.00 |
| Aug 03, 2026 | 0.8104 | 0.92 | 0.7819 | 0.88 | 40756.00 |
| Jul 31, 2026 | 0.8798 | 0.8798 | 0.8001 | 0.82 | 22268.00 |
| Jul 30, 2026 | 0.851 | 0.88 | 0.73 | 0.8798 | 248930.0 |
| Jul 29, 2026 | 0.88 | 0.92 | 0.84 | 0.85 | 51494.00 |
| Jul 28, 2026 | 0.922 | 0.9633 | 0.8623 | 0.9148 | 108297.0 |
| Jul 27, 2026 | 0.9148 | 0.9499 | 0.83 | 0.88 | 140123.0 |
| Jul 24, 2026 | 0.9497 | 0.9497 | 0.90 | 0.90 | 24218.00 |
| Jul 23, 2026 | 0.986 | 1.03 | 0.9202 | 0.9499 | 56326.00 |
| Jul 22, 2026 | 0.9383 | 1.06 | 0.9383 | 0.9856 | 43423.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 273.92 |
| Autodesk, Inc. | 251.21 |
| Aware, Inc. (Massachusetts) | 1.27 |
| Blackbaud, Inc. | 47.42 |
| Bridgeline Digital, Inc. | 0.9777 |
Price Related Metrics
| Price to Book Value | 52.79 |
| Earnings Yield | -1.30% |
| Market Cap | 161.69M |