Zapata Quantum (ZPTA) Price: 0.5198

Zapata Quantum, Inc. (ZPTA)

0.5198 +0.03 (+6.08%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.481	0.5220	0.4506	0.5198	312041.0
Oct 05, 2026	0.50	0.5255	0.405	0.49	483270.0
Oct 02, 2026	0.62	0.62	0.5001	0.512	222402.0
Oct 01, 2026	0.73	0.73	0.6001	0.61	254712.0
Sep 30, 2026	0.767	0.797	0.715	0.7336	53760.00
Sep 29, 2026	0.78	0.80	0.7651	0.775	39437.00
Sep 28, 2026	0.80	0.8488	0.7622	0.7651	15714.00
Sep 25, 2026	0.80	0.81	0.762	0.7622	100981.0
Sep 24, 2026	0.7875	0.805	0.76	0.76	59903.00
Sep 23, 2026	0.81	0.82	0.7516	0.7720	76162.00
Sep 22, 2026	0.7703	0.8198	0.7505	0.80	119206.0
Sep 21, 2026	0.75	0.8209	0.7491	0.75	69114.00
Sep 18, 2026	0.725	0.78	0.72	0.7370	34737.00
Sep 17, 2026	0.7945	0.7945	0.72	0.74	39466.00
Sep 16, 2026	0.7401	0.7999	0.7401	0.7402	38357.00
Sep 15, 2026	0.7799	0.8399	0.7401	0.7640	11111.00
Sep 14, 2026	0.72	0.75	0.715	0.72	20638.00
Sep 11, 2026	0.74	0.75	0.72	0.75	22381.00
Sep 10, 2026	0.772	0.7999	0.70	0.7375	225907.0
Sep 09, 2026	0.825	0.825	0.75	0.7825	80278.00
Sep 08, 2026	0.90	0.90	0.7503	0.8090	31217.00
Sep 04, 2026	0.8530	0.864	0.80	0.81	38106.00
Sep 03, 2026	0.90	0.90	0.80	0.81	43849.00
Sep 02, 2026	0.83	0.899	0.83	0.84	29296.00
Sep 01, 2026	0.85	0.899	0.80	0.8649	283896.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks