Blackbaud Inc (BLKB)
85.42
+2.40
(+2.89%)
USD |
NASDAQ |
Nov 21, 16:00
85.42
0.00 (0.00%)
After-Hours: 20:00
Blackbaud Price: 85.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 83.40 | 83.40 | 82.22 | 83.02 | 200367.0 |
| Nov 19, 2024 | 81.72 | 83.62 | 81.72 | 83.50 | 243597.0 |
| Nov 18, 2024 | 80.76 | 82.94 | 80.14 | 82.34 | 270491.0 |
| Nov 15, 2024 | 84.29 | 84.29 | 79.26 | 81.00 | 248718.0 |
| Nov 14, 2024 | 86.41 | 86.41 | 83.58 | 84.00 | 275150.0 |
| Nov 13, 2024 | 86.41 | 87.12 | 84.60 | 86.60 | 300686.0 |
| Nov 12, 2024 | 86.61 | 87.08 | 85.33 | 85.75 | 303490.0 |
| Nov 11, 2024 | 84.34 | 86.91 | 84.22 | 86.63 | 249684.0 |
| Nov 08, 2024 | 83.98 | 85.16 | 82.92 | 83.98 | 221599.0 |
| Nov 07, 2024 | 83.23 | 84.10 | 82.28 | 83.48 | 310338.0 |
| Nov 06, 2024 | 82.14 | 84.91 | 82.01 | 83.46 | 466388.0 |
| Nov 05, 2024 | 76.80 | 78.17 | 76.05 | 77.76 | 218145.0 |
| Nov 04, 2024 | 77.42 | 79.27 | 76.30 | 76.69 | 224035.0 |
| Nov 01, 2024 | 75.65 | 78.05 | 74.83 | 77.72 | 386738.0 |
| Oct 31, 2024 | 73.11 | 76.30 | 73.11 | 75.51 | 282769.0 |
| Oct 30, 2024 | 75.42 | 78.02 | 74.29 | 74.29 | 436102.0 |
| Oct 29, 2024 | 86.09 | 87.51 | 85.34 | 87.48 | 218996.0 |
| Oct 28, 2024 | 85.96 | 87.67 | 85.96 | 86.21 | 184420.0 |
| Oct 25, 2024 | 86.28 | 87.08 | 85.51 | 85.54 | 114160.0 |
| Oct 24, 2024 | 86.06 | 86.58 | 85.60 | 85.93 | 98693.00 |
| Oct 23, 2024 | 86.90 | 87.31 | 86.00 | 86.06 | 131985.0 |
| Oct 22, 2024 | 86.03 | 87.26 | 85.74 | 87.19 | 122054.0 |
| Oct 21, 2024 | 85.68 | 86.20 | 85.46 | 85.95 | 112507.0 |
| Oct 18, 2024 | 86.17 | 86.54 | 85.87 | 85.89 | 114940.0 |
| Oct 17, 2024 | 86.80 | 87.00 | 85.92 | 86.34 | 116853.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.29
Minimum
Mar 18 2020
87.75
Maximum
Dec 27 2023
67.88
Average
69.60
Median
Price Benchmarks
| Microsoft Corp | 412.85 |
| CommVault Systems Inc | 170.59 |
| Automatic Data Processing Inc | 304.64 |
| Inuvo Inc | 0.2272 |
| Issuer Direct Corp | 9.80 |
Price Related Metrics
| PE Ratio | 83.75 |
| PS Ratio | 3.982 |
| Price to Book Value | 7.959 |
| Price to Free Cash Flow | 29.75 |
| Earnings Yield | 1.19% |
| Market Cap | 4.332B |
| Operating PE Ratio | 35.46 |
| Normalized PE Ratio | 81.10 |