Blackbaud, Inc. (BLKB)
48.05
+0.53
(+1.12%)
USD |
NASDAQ |
Aug 24, 16:00
48.05
0.00 (0.00%)
After-Hours: 19:59
Blackbaud Price : 48.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 46.45 | 48.25 | 45.86 | 47.52 | 340468.0 |
| Aug 20, 2026 | 46.07 | 47.27 | 46.00 | 46.45 | 538749.0 |
| Aug 19, 2026 | 44.54 | 46.76 | 44.54 | 46.16 | 454166.0 |
| Aug 18, 2026 | 44.19 | 45.43 | 43.42 | 44.36 | 391980.0 |
| Aug 17, 2026 | 44.57 | 45.02 | 43.14 | 43.39 | 547984.0 |
| Aug 14, 2026 | 46.75 | 46.75 | 45.16 | 45.25 | 401862.0 |
| Aug 13, 2026 | 44.42 | 46.44 | 43.97 | 46.21 | 464693.0 |
| Aug 12, 2026 | 44.70 | 45.22 | 43.55 | 44.67 | 484887.0 |
| Aug 11, 2026 | 45.20 | 46.71 | 44.84 | 45.45 | 405238.0 |
| Aug 10, 2026 | 45.03 | 46.91 | 44.10 | 45.96 | 721236.0 |
| Aug 07, 2026 | 46.31 | 47.77 | 45.48 | 45.87 | 486544.0 |
| Aug 06, 2026 | 45.69 | 46.61 | 44.60 | 46.36 | 650061.0 |
| Aug 05, 2026 | 45.57 | 46.19 | 45.04 | 45.89 | 673194.0 |
| Aug 04, 2026 | 42.63 | 45.65 | 42.63 | 45.50 | 594381.0 |
| Aug 03, 2026 | 44.24 | 46.04 | 43.92 | 44.37 | 785489.0 |
| Jul 31, 2026 | 39.27 | 43.13 | 38.74 | 42.80 | 919979.0 |
| Jul 30, 2026 | 42.11 | 42.76 | 39.20 | 40.08 | 1.114M |
| Jul 29, 2026 | 36.97 | 44.34 | 36.61 | 42.18 | 1.784M |
| Jul 28, 2026 | 35.00 | 36.53 | 34.87 | 35.93 | 1.217M |
| Jul 27, 2026 | 33.03 | 35.59 | 33.03 | 34.55 | 786674.0 |
| Jul 24, 2026 | 31.75 | 33.25 | 31.28 | 32.71 | 630627.0 |
| Jul 23, 2026 | 30.97 | 32.17 | 30.87 | 31.25 | 678286.0 |
| Jul 22, 2026 | 31.58 | 31.70 | 30.19 | 30.92 | 664815.0 |
| Jul 21, 2026 | 31.47 | 32.77 | 31.09 | 31.53 | 525140.0 |
| Jul 20, 2026 | 32.07 | 32.90 | 31.20 | 32.68 | 567063.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 209.08 |
| Oracle Corp. | 142.44 |
| Microsoft Corp. | 487.29 |
| Adobe, Inc. | 276.26 |
| Autodesk, Inc. | 254.45 |
Price Related Metrics
| PE Ratio | 15.00 |
| PS Ratio | 1.964 |
| Price to Book Value | 32.63 |
| Price to Free Cash Flow | 8.152 |
| Earnings Yield | 6.67% |
| Market Cap | 2.187B |
| Operating PE Ratio | 9.732 |
| Normalized PE Ratio | 14.59 |