Bridgeline Digital (BLIN) Price: 0.8102

Bridgeline Digital, Inc. (BLIN)

0.8102 -0.02 (-2.07%) USD | NASDAQ | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.8300	0.8498	0.8101	0.8102	9810.00
Oct 01, 2026	0.8346	0.8346	0.81	0.8273	1895.00
Sep 30, 2026	0.8117	0.8451	0.8117	0.821	8785.00
Sep 29, 2026	0.8786	0.8786	0.81	0.8106	27016.00
Sep 28, 2026	0.829	0.835	0.82	0.821	7117.00
Sep 25, 2026	0.8603	0.8801	0.8315	0.8316	14957.00
Sep 24, 2026	0.829	0.88	0.829	0.85	18659.00
Sep 23, 2026	0.87	0.8798	0.8257	0.8269	9707.00
Sep 22, 2026	0.8252	0.8876	0.8251	0.8450	31499.00
Sep 21, 2026	0.8501	0.8851	0.8008	0.84	18350.00
Sep 18, 2026	0.852	0.88	0.8498	0.85	35547.00
Sep 17, 2026	0.86	0.8999	0.86	0.8705	19285.00
Sep 16, 2026	0.8611	0.8829	0.8611	0.8621	8998.00
Sep 15, 2026	0.9327	0.9327	0.8656	0.87	9081.00
Sep 14, 2026	0.851	0.9197	0.851	0.8751	35857.00
Sep 11, 2026	0.9001	0.9199	0.88	0.881	42538.00
Sep 10, 2026	0.93	0.93	0.9001	0.91	7116.00
Sep 09, 2026	0.9275	0.945	0.90	0.9102	35276.00
Sep 08, 2026	0.9203	0.9299	0.91	0.911	35000.00
Sep 04, 2026	0.945	0.945	0.90	0.9252	49586.00
Sep 03, 2026	0.9511	0.9794	0.94	0.9499	72400.00
Sep 02, 2026	0.9749	0.9998	0.965	0.98	14495.00
Sep 01, 2026	0.96	0.98	0.951	0.9749	20623.00
Aug 31, 2026	0.97	1.01	0.9502	1.00	32346.00
Aug 28, 2026	1.00	1.010	0.9805	0.9805	12111.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks