Bridgeline Digital (BLIN) Price: 0.7164

Bridgeline Digital, Inc. (BLIN)

0.7164 +0.01 (+1.80%) USD | NASDAQ | Oct 23, 16:00

0.7226 +0.01 (+0.87%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.72	0.74	0.7131	0.7164	7672.00
Oct 22, 2026	0.701	0.7299	0.69	0.7037	19579.00
Oct 21, 2026	0.7499	0.7499	0.681	0.725	53021.00
Oct 20, 2026	0.6808	0.7869	0.6808	0.6865	17027.00
Oct 19, 2026	0.7203	0.7757	0.66	0.70	103684.0
Oct 16, 2026	0.7401	0.75	0.7046	0.7164	34290.00
Oct 15, 2026	0.73	0.7393	0.7213	0.7213	18970.00
Oct 14, 2026	0.7434	0.7997	0.73	0.7404	18129.00
Oct 13, 2026	0.7599	0.7999	0.74	0.7553	53507.00
Oct 12, 2026	0.7448	0.7616	0.7306	0.7512	35588.00
Oct 09, 2026	0.76	0.8268	0.7281	0.7401	37282.00
Oct 08, 2026	0.7828	0.784	0.70	0.7559	77077.00
Oct 07, 2026	0.89	0.93	0.782	0.7821	421211.0
Oct 06, 2026	0.8985	0.9534	0.8769	0.8924	90059.00
Oct 05, 2026	0.812	1.03	0.812	0.8769	284966.0
Oct 02, 2026	0.8300	0.8498	0.8101	0.8102	9810.00
Oct 01, 2026	0.8346	0.8346	0.81	0.8273	1895.00
Sep 30, 2026	0.8117	0.8451	0.8117	0.821	8785.00
Sep 29, 2026	0.8786	0.8786	0.81	0.8106	27016.00
Sep 28, 2026	0.829	0.835	0.82	0.821	7117.00
Sep 25, 2026	0.8603	0.8801	0.8315	0.8316	14957.00
Sep 24, 2026	0.829	0.88	0.829	0.85	18659.00
Sep 23, 2026	0.87	0.8798	0.8257	0.8269	9707.00
Sep 22, 2026	0.8252	0.8876	0.8251	0.8450	31499.00
Sep 21, 2026	0.8501	0.8851	0.8008	0.84	18350.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks