Bridgeline Digital (BLIN) Price: 0.623

Bridgeline Digital, Inc. (BLIN)

0.623 +0.01 (+2.33%) USD | NASDAQ | Nov 13, 16:00

0.623 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.621	0.6499	0.5951	0.6088	155602.0
Nov 11, 2026	0.65	0.662	0.6192	0.6232	108193.0
Nov 10, 2026	0.6527	0.673	0.6314	0.6465	163272.0
Nov 09, 2026	0.66	0.6996	0.6455	0.6708	40243.00
Nov 06, 2026	0.67	0.6937	0.6201	0.6201	16963.00
Nov 05, 2026	0.76	0.76	0.6601	0.6688	30641.00
Nov 04, 2026	0.70	0.7601	0.6999	0.7430	49068.00
Nov 03, 2026	0.7097	0.7098	0.6706	0.70	15925.00
Nov 02, 2026	0.655	0.7097	0.655	0.693	34066.00
Oct 30, 2026	0.729	0.7294	0.653	0.66	13810.00
Oct 29, 2026	0.695	0.7698	0.672	0.6959	18924.00
Oct 28, 2026	0.711	0.7356	0.68	0.6872	95729.00
Oct 27, 2026	0.73	0.7426	0.70	0.716	20523.00
Oct 26, 2026	0.7375	0.7376	0.689	0.7069	22279.00
Oct 23, 2026	0.72	0.74	0.7131	0.7164	7672.00
Oct 22, 2026	0.701	0.7299	0.69	0.7037	19579.00
Oct 21, 2026	0.7499	0.7499	0.681	0.725	53021.00
Oct 20, 2026	0.6808	0.7869	0.6808	0.6865	17027.00
Oct 19, 2026	0.7203	0.7757	0.66	0.70	103684.0
Oct 16, 2026	0.7401	0.75	0.7046	0.7164	34290.00
Oct 15, 2026	0.73	0.7393	0.7213	0.7213	18970.00
Oct 14, 2026	0.7434	0.7997	0.73	0.7404	18129.00
Oct 13, 2026	0.7599	0.7999	0.74	0.7553	53507.00
Oct 12, 2026	0.7448	0.7616	0.7306	0.7512	35588.00
Oct 09, 2026	0.76	0.8268	0.7281	0.7401	37282.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks