Bridgeline Digital, Inc. (BLIN)
0.881
-0.03
(-3.19%)
USD |
NASDAQ |
Sep 11, 16:00
0.89
+0.01
(+1.02%)
After-Hours: 20:00
Bridgeline Digital Price : 0.881 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.9001 | 0.9199 | 0.88 | 0.881 | 42538.00 |
| Sep 10, 2026 | 0.93 | 0.93 | 0.9001 | 0.91 | 7116.00 |
| Sep 09, 2026 | 0.9275 | 0.945 | 0.90 | 0.9102 | 35276.00 |
| Sep 08, 2026 | 0.9203 | 0.9299 | 0.91 | 0.911 | 35000.00 |
| Sep 04, 2026 | 0.945 | 0.945 | 0.90 | 0.9252 | 49586.00 |
| Sep 03, 2026 | 0.9511 | 0.9794 | 0.94 | 0.9499 | 72400.00 |
| Sep 02, 2026 | 0.9749 | 0.9998 | 0.965 | 0.98 | 14495.00 |
| Sep 01, 2026 | 0.96 | 0.98 | 0.951 | 0.9749 | 20623.00 |
| Aug 31, 2026 | 0.97 | 1.01 | 0.9502 | 1.00 | 32346.00 |
| Aug 28, 2026 | 1.00 | 1.010 | 0.9805 | 0.9805 | 12111.00 |
| Aug 27, 2026 | 0.9668 | 1.09 | 0.9668 | 0.9875 | 136343.0 |
| Aug 26, 2026 | 0.9698 | 0.9978 | 0.9654 | 0.9728 | 13962.00 |
| Aug 25, 2026 | 0.99 | 0.99 | 0.961 | 0.9777 | 34955.00 |
| Aug 24, 2026 | 1.00 | 1.030 | 0.964 | 0.964 | 8821.00 |
| Aug 21, 2026 | 0.985 | 1.01 | 0.96 | 0.9915 | 54594.00 |
| Aug 20, 2026 | 1.040 | 1.04 | 0.9515 | 0.9635 | 10065.00 |
| Aug 19, 2026 | 0.95 | 0.995 | 0.95 | 0.9667 | 30423.00 |
| Aug 18, 2026 | 1.00 | 1.04 | 0.95 | 0.963 | 86621.00 |
| Aug 17, 2026 | 1.00 | 1.025 | 0.99 | 1.00 | 65210.00 |
| Aug 14, 2026 | 1.07 | 1.08 | 0.99 | 1.00 | 170320.0 |
| Aug 13, 2026 | 1.10 | 1.14 | 1.06 | 1.10 | 130340.0 |
| Aug 12, 2026 | 1.13 | 1.13 | 1.05 | 1.09 | 117903.0 |
| Aug 11, 2026 | 1.136 | 1.14 | 1.11 | 1.12 | 14710.00 |
| Aug 10, 2026 | 1.12 | 1.20 | 1.078 | 1.12 | 85102.00 |
| Aug 07, 2026 | 1.09 | 1.20 | 1.045 | 1.14 | 82719.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 252.23 |
| Autodesk, Inc. | 212.40 |
| Aware, Inc. (Massachusetts) | 1.22 |
| Blackbaud, Inc. | 45.48 |
| Cadence Design Systems, Inc. | 289.37 |
Price Related Metrics
| PS Ratio | 0.6837 |
| Price to Book Value | 1.248 |
| Earnings Yield | -12.63% |
| Market Cap | 11.10M |