Bridgeline Digital Inc (BLIN)
1.20
-0.02
(-2.04%)
USD |
NASDAQ |
Apr 19, 16:00
1.20
0.00 (0.00%)
After-Hours: 17:35
Bridgeline Digital Price: 1.20 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1.23 | 1.26 | 1.21 | 1.225 | 23669.00 |
| Apr 17, 2024 | 1.21 | 1.320 | 1.21 | 1.25 | 37892.00 |
| Apr 16, 2024 | 1.27 | 1.27 | 1.20 | 1.23 | 76564.00 |
| Apr 15, 2024 | 1.29 | 1.304 | 1.26 | 1.27 | 11228.00 |
| Apr 12, 2024 | 1.33 | 1.33 | 1.250 | 1.285 | 26092.00 |
| Apr 11, 2024 | 1.300 | 1.33 | 1.26 | 1.33 | 23930.00 |
| Apr 10, 2024 | 1.37 | 1.39 | 1.291 | 1.321 | 15408.00 |
| Apr 09, 2024 | 1.31 | 1.389 | 1.256 | 1.37 | 29305.00 |
| Apr 08, 2024 | 1.35 | 1.38 | 1.32 | 1.320 | 21112.00 |
| Apr 05, 2024 | 1.30 | 1.35 | 1.288 | 1.329 | 89871.00 |
| Apr 04, 2024 | 1.27 | 1.420 | 1.25 | 1.31 | 269886.0 |
| Apr 03, 2024 | 1.13 | 1.30 | 1.13 | 1.275 | 161243.0 |
| Apr 02, 2024 | 1.16 | 1.16 | 1.11 | 1.16 | 23759.00 |
| Apr 01, 2024 | 1.16 | 1.17 | 1.134 | 1.16 | 41514.00 |
| Mar 28, 2024 | 1.15 | 1.21 | 1.10 | 1.16 | 131318.0 |
| Mar 27, 2024 | 1.09 | 1.19 | 1.061 | 1.17 | 80870.00 |
| Mar 26, 2024 | 1.08 | 1.10 | 1.06 | 1.07 | 62595.00 |
| Mar 25, 2024 | 1.12 | 1.12 | 1.04 | 1.045 | 84797.00 |
| Mar 22, 2024 | 1.10 | 1.19 | 1.06 | 1.10 | 1.008M |
| Mar 21, 2024 | 1.04 | 1.08 | 1.00 | 1.07 | 69259.00 |
| Mar 20, 2024 | 0.97 | 1.075 | 0.97 | 1.04 | 63941.00 |
| Mar 19, 2024 | 1.00 | 1.04 | 0.99 | 0.99 | 37471.00 |
| Mar 18, 2024 | 1.01 | 1.06 | 1.00 | 1.00 | 24794.00 |
| Mar 15, 2024 | 1.01 | 1.067 | 1.01 | 1.02 | 22212.00 |
| Mar 14, 2024 | 1.01 | 1.03 | 0.9902 | 1.02 | 50885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6293
Minimum
Mar 18 2020
12.23
Maximum
Jul 06 2021
2.001
Average
1.61
Median
Dec 02 2019
Price Benchmarks
| Autodesk Inc | 216.46 |
| Agilysys Inc | 81.80 |
| American Software Inc | 10.61 |
| Issuer Direct Corp | 11.50 |
| WaveDancer Inc | 1.94 |
Price Related Metrics
| PS Ratio | 0.8040 |
| Price to Book Value | 1.144 |
| Earnings Yield | -80.00% |
| Market Cap | 12.50M |