Bridgeline Digital, Inc. (BLIN)
0.9825
-0.01
(-0.91%)
USD |
NASDAQ |
Aug 24, 16:00
0.9825
0.00 (0.00%)
After-Hours: 20:00
Bridgeline Digital Price : 0.9825 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.985 | 1.01 | 0.96 | 0.9915 | 54594.00 |
| Aug 20, 2026 | 1.040 | 1.04 | 0.9515 | 0.9635 | 10065.00 |
| Aug 19, 2026 | 0.95 | 0.995 | 0.95 | 0.9667 | 30423.00 |
| Aug 18, 2026 | 1.00 | 1.04 | 0.95 | 0.963 | 86621.00 |
| Aug 17, 2026 | 1.00 | 1.025 | 0.99 | 1.00 | 65210.00 |
| Aug 14, 2026 | 1.07 | 1.08 | 0.99 | 1.00 | 170320.0 |
| Aug 13, 2026 | 1.10 | 1.14 | 1.06 | 1.10 | 130340.0 |
| Aug 12, 2026 | 1.13 | 1.13 | 1.05 | 1.09 | 117903.0 |
| Aug 11, 2026 | 1.136 | 1.14 | 1.11 | 1.12 | 14710.00 |
| Aug 10, 2026 | 1.12 | 1.20 | 1.078 | 1.12 | 85102.00 |
| Aug 07, 2026 | 1.09 | 1.20 | 1.045 | 1.14 | 82719.00 |
| Aug 06, 2026 | 1.18 | 1.20 | 1.08 | 1.08 | 121458.0 |
| Aug 05, 2026 | 1.20 | 1.21 | 1.171 | 1.19 | 10537.00 |
| Aug 04, 2026 | 1.17 | 1.22 | 1.17 | 1.18 | 22032.00 |
| Aug 03, 2026 | 1.18 | 1.20 | 1.135 | 1.17 | 15236.00 |
| Jul 31, 2026 | 1.15 | 1.19 | 1.13 | 1.16 | 41693.00 |
| Jul 30, 2026 | 1.15 | 1.19 | 1.13 | 1.165 | 53781.00 |
| Jul 29, 2026 | 1.17 | 1.20 | 1.12 | 1.15 | 63317.00 |
| Jul 28, 2026 | 1.19 | 1.22 | 1.16 | 1.18 | 47606.00 |
| Jul 27, 2026 | 1.22 | 1.22 | 1.15 | 1.17 | 40531.00 |
| Jul 24, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 78074.00 |
| Jul 23, 2026 | 1.25 | 1.25 | 1.171 | 1.22 | 50980.00 |
| Jul 22, 2026 | 1.22 | 1.27 | 1.22 | 1.26 | 39670.00 |
| Jul 21, 2026 | 1.21 | 1.26 | 1.181 | 1.22 | 24273.00 |
| Jul 20, 2026 | 1.23 | 1.26 | 1.17 | 1.205 | 44873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 276.26 |
| Autodesk, Inc. | 254.45 |
| Aware, Inc. (Massachusetts) | 1.275 |
| Blackbaud, Inc. | 48.05 |
| Cadence Design Systems, Inc. | 316.08 |
Price Related Metrics
| PS Ratio | 0.7625 |
| Price to Book Value | 1.392 |
| Earnings Yield | -11.33% |
| Market Cap | 12.38M |