Aware Inc (AWRE)
1.52
0.00 (0.00%)
USD |
NASDAQ |
Nov 14, 16:00
1.52
0.00 (0.00%)
After-Hours: 18:45
Aware Price: 1.52 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.52 | 1.55 | 1.49 | 1.52 | 33745.00 |
| Nov 12, 2024 | 1.59 | 1.59 | 1.44 | 1.49 | 48072.00 |
| Nov 11, 2024 | 1.60 | 1.60 | 1.43 | 1.50 | 67541.00 |
| Nov 08, 2024 | 1.68 | 1.70 | 1.55 | 1.55 | 25162.00 |
| Nov 07, 2024 | 1.66 | 1.740 | 1.66 | 1.66 | 22709.00 |
| Nov 06, 2024 | 1.64 | 1.72 | 1.60 | 1.62 | 43979.00 |
| Nov 05, 2024 | 1.46 | 1.66 | 1.46 | 1.54 | 52497.00 |
| Nov 04, 2024 | 1.55 | 1.553 | 1.44 | 1.50 | 64722.00 |
| Nov 01, 2024 | 1.70 | 1.70 | 1.53 | 1.54 | 40523.00 |
| Oct 31, 2024 | 1.66 | 1.74 | 1.49 | 1.63 | 383925.0 |
| Oct 30, 2024 | 2.07 | 2.10 | 2.07 | 2.07 | 46097.00 |
| Oct 29, 2024 | 2.02 | 2.11 | 2.00 | 2.070 | 20916.00 |
| Oct 28, 2024 | 2.07 | 2.14 | 1.91 | 2.07 | 20493.00 |
| Oct 25, 2024 | 2.01 | 2.05 | 1.945 | 2.015 | 3925.00 |
| Oct 24, 2024 | 2.10 | 2.10 | 2.00 | 2.01 | 19324.00 |
| Oct 23, 2024 | 2.085 | 2.14 | 1.990 | 2.05 | 52230.00 |
| Oct 22, 2024 | 2.02 | 2.15 | 1.98 | 2.07 | 16193.00 |
| Oct 21, 2024 | 1.98 | 2.00 | 1.91 | 1.99 | 14096.00 |
| Oct 18, 2024 | 1.965 | 2.000 | 1.96 | 1.99 | 14257.00 |
| Oct 17, 2024 | 1.96 | 2.024 | 1.820 | 2.00 | 80838.00 |
| Oct 16, 2024 | 1.93 | 2.09 | 1.93 | 2.04 | 22599.00 |
| Oct 15, 2024 | 1.950 | 1.98 | 1.92 | 1.97 | 24536.00 |
| Oct 14, 2024 | 1.93 | 1.99 | 1.90 | 1.965 | 21058.00 |
| Oct 11, 2024 | 1.980 | 1.98 | 1.940 | 1.96 | 7072.00 |
| Oct 10, 2024 | 1.94 | 1.98 | 1.93 | 1.95 | 2651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Nov 01 2023
5.99
Maximum
Feb 09 2021
2.584
Average
2.595
Median
Nov 03 2020
Price Benchmarks
| Cognizant Technology Solutions Corp | 80.79 |
| ExlService Holdings Inc | 45.41 |
| Castellum Inc | 0.1661 |
| BM Technologies Inc | 4.73 |
| Marti Technologies Inc | 1.98 |
Price Related Metrics
| PS Ratio | 1.890 |
| PEG Ratio | -0.0747 |
| Price to Book Value | 1.011 |
| Earnings Yield | -23.68% |
| Market Cap | 32.23M |
| PEGY Ratio | -0.0747 |