Aware, Inc. (Massachusetts) (AWRE)
1.26
+0.03
(+2.44%)
USD |
NASDAQ |
Aug 28, 16:00
1.25
-0.01
(-0.79%)
After-Hours: 20:00
Aware Price : 1.26 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.22 | 1.29 | 1.22 | 1.26 | 35861.00 |
| Aug 27, 2026 | 1.250 | 1.26 | 1.17 | 1.23 | 34056.00 |
| Aug 26, 2026 | 1.22 | 1.26 | 1.19 | 1.26 | 5857.00 |
| Aug 25, 2026 | 1.24 | 1.27 | 1.18 | 1.27 | 12928.00 |
| Aug 24, 2026 | 1.26 | 1.275 | 1.24 | 1.25 | 33403.00 |
| Aug 21, 2026 | 1.235 | 1.30 | 1.21 | 1.24 | 73728.00 |
| Aug 20, 2026 | 1.267 | 1.267 | 1.17 | 1.21 | 20334.00 |
| Aug 19, 2026 | 1.20 | 1.324 | 1.20 | 1.24 | 38067.00 |
| Aug 18, 2026 | 1.15 | 1.254 | 1.12 | 1.20 | 67957.00 |
| Aug 17, 2026 | 1.20 | 1.255 | 1.17 | 1.17 | 37627.00 |
| Aug 14, 2026 | 1.20 | 1.245 | 1.20 | 1.21 | 8529.00 |
| Aug 13, 2026 | 1.20 | 1.289 | 1.19 | 1.21 | 9612.00 |
| Aug 12, 2026 | 1.20 | 1.23 | 1.16 | 1.19 | 14773.00 |
| Aug 11, 2026 | 1.20 | 1.28 | 1.20 | 1.23 | 6514.00 |
| Aug 10, 2026 | 1.25 | 1.29 | 1.220 | 1.27 | 44248.00 |
| Aug 07, 2026 | 1.25 | 1.313 | 1.25 | 1.27 | 12129.00 |
| Aug 06, 2026 | 1.295 | 1.328 | 1.195 | 1.225 | 14795.00 |
| Aug 05, 2026 | 1.34 | 1.34 | 1.25 | 1.275 | 48416.00 |
| Aug 04, 2026 | 1.26 | 1.31 | 1.22 | 1.28 | 36530.00 |
| Aug 03, 2026 | 1.21 | 1.235 | 1.19 | 1.21 | 15638.00 |
| Jul 31, 2026 | 1.15 | 1.25 | 1.15 | 1.20 | 106849.0 |
| Jul 30, 2026 | 1.10 | 1.19 | 1.085 | 1.15 | 130144.0 |
| Jul 29, 2026 | 1.11 | 1.16 | 1.08 | 1.11 | 103570.0 |
| Jul 28, 2026 | 1.13 | 1.13 | 1.090 | 1.12 | 29454.00 |
| Jul 27, 2026 | 1.100 | 1.123 | 1.10 | 1.11 | 16427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mitek Systems, Inc. | 18.85 |
| Adobe, Inc. | 291.52 |
| Autodesk, Inc. | 260.66 |
| Blackbaud, Inc. | 48.62 |
| Bridgeline Digital, Inc. | 0.9805 |
Price Related Metrics
| PS Ratio | 1.646 |
| PEG Ratio | -0.0676 |
| Price to Book Value | 1.325 |
| Earnings Yield | -31.44% |
| Market Cap | 27.35M |
| PEGY Ratio | -0.0676 |