Aware Inc (AWRE)
2.11
-0.01
(-0.47%)
USD |
NASDAQ |
May 09, 12:13
Aware Price: 2.11 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 2.13 | 2.19 | 2.00 | 2.12 | 49605.00 |
May 07, 2024 | 2.01 | 2.160 | 2.01 | 2.11 | 82070.00 |
May 06, 2024 | 1.88 | 2.03 | 1.88 | 1.96 | 85873.00 |
May 03, 2024 | 1.97 | 1.97 | 1.74 | 1.83 | 115037.0 |
May 02, 2024 | 2.10 | 2.177 | 2.010 | 2.07 | 96344.00 |
May 01, 2024 | 2.00 | 2.167 | 1.97 | 2.10 | 94192.00 |
Apr 30, 2024 | 1.82 | 2.05 | 1.80 | 1.96 | 166755.0 |
Apr 29, 2024 | 1.70 | 1.87 | 1.70 | 1.86 | 21441.00 |
Apr 26, 2024 | 1.680 | 1.718 | 1.68 | 1.71 | 11619.00 |
Apr 25, 2024 | 1.76 | 1.80 | 1.68 | 1.73 | 33069.00 |
Apr 24, 2024 | 1.68 | 1.75 | 1.68 | 1.75 | 27965.00 |
Apr 23, 2024 | 1.66 | 1.755 | 1.66 | 1.70 | 23787.00 |
Apr 22, 2024 | 1.72 | 1.735 | 1.715 | 1.72 | 26483.00 |
Apr 19, 2024 | 1.685 | 1.77 | 1.68 | 1.69 | 23591.00 |
Apr 18, 2024 | 1.71 | 1.71 | 1.65 | 1.69 | 21893.00 |
Apr 17, 2024 | 1.70 | 1.751 | 1.65 | 1.68 | 57545.00 |
Apr 16, 2024 | 1.62 | 1.74 | 1.60 | 1.72 | 41720.00 |
Apr 15, 2024 | 1.68 | 1.699 | 1.61 | 1.63 | 14682.00 |
Apr 12, 2024 | 1.77 | 1.790 | 1.68 | 1.71 | 24859.00 |
Apr 11, 2024 | 1.75 | 1.793 | 1.75 | 1.765 | 7279.00 |
Apr 10, 2024 | 1.83 | 1.83 | 1.75 | 1.79 | 20237.00 |
Apr 09, 2024 | 1.85 | 1.85 | 1.75 | 1.82 | 18916.00 |
Apr 08, 2024 | 1.80 | 1.833 | 1.76 | 1.82 | 42727.00 |
Apr 05, 2024 | 1.75 | 1.80 | 1.74 | 1.80 | 14758.00 |
Apr 04, 2024 | 1.81 | 1.85 | 1.730 | 1.77 | 40922.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Nov 01 2023
5.99
Maximum
Feb 09 2021
2.694
Average
2.78
Median
Aug 01 2019
Price Benchmarks
Cognizant Technology Solutions Corp | 66.50 |
ExlService Holdings Inc | 30.60 |
Castellum Inc | 0.245 |
BM Technologies Inc | 1.76 |
Marti Technologies Inc | 1.75 |
Price Related Metrics
PS Ratio | 2.419 |
PEG Ratio | -0.0240 |
Price to Book Value | 1.331 |
Price to Free Cash Flow | 49.51 |
Earnings Yield | -15.64% |
Market Cap | 44.49M |
PEGY Ratio | -0.0240 |