RBC Canadian Ultra Short Term Bond ETF (RUST)
49.81
+0.03
(+0.06%)
CAD |
TSX |
Oct 15, 16:00
RUST Price : 49.81 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 49.78 | 49.80 | 49.78 | 49.81 | 2056.00 |
| Oct 14, 2026 | 49.80 | 49.80 | 49.78 | 49.78 | 8851.00 |
| Oct 13, 2026 | 49.77 | 49.80 | 49.77 | 49.79 | 1814.00 |
| Oct 09, 2026 | 49.80 | 49.80 | 49.78 | 49.78 | 3010.00 |
| Oct 08, 2026 | 49.81 | 49.81 | 49.76 | 49.77 | 1512.00 |
| Oct 07, 2026 | 49.76 | 49.76 | 49.75 | 49.75 | 1327.00 |
| Oct 06, 2026 | 49.77 | 49.77 | 49.77 | 49.75 | 283.00 |
| Oct 05, 2026 | 49.75 | 49.76 | 49.75 | 49.76 | 2573.00 |
| Oct 02, 2026 | 49.73 | 49.73 | 49.73 | 49.75 | 6381.00 |
| Oct 01, 2026 | 49.71 | 49.71 | 49.71 | 49.73 | 104.00 |
| Sep 30, 2026 | 49.71 | 49.71 | 49.71 | 49.74 | 484.00 |
| Sep 29, 2026 | 49.70 | 49.70 | 49.70 | 49.71 | 2021.00 |
| Sep 28, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 110.00 |
| Sep 25, 2026 | 49.20 | 49.72 | 49.20 | 49.72 | 2416.00 |
| Sep 24, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 1583.00 |
| Sep 23, 2026 | 49.69 | 49.70 | 49.69 | 49.69 | 2381.00 |
| Sep 22, 2026 | 49.70 | 49.70 | 49.69 | 49.71 | 3048.00 |
| Sep 21, 2026 | 49.81 | 49.81 | 49.81 | 49.82 | 488.00 |
| Sep 18, 2026 | 49.79 | 49.80 | 49.79 | 49.80 | 1539.00 |
| Sep 17, 2026 | 49.81 | 49.81 | 49.80 | 49.81 | 3500.00 |
| Sep 16, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 1205.00 |
| Sep 15, 2026 | 49.76 | 49.76 | 49.76 | 49.78 | 0.000 |
| Sep 14, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 2284.00 |
| Sep 11, 2026 | 49.77 | 49.77 | 49.75 | 49.76 | 817.00 |
| Sep 10, 2026 | 49.77 | 49.77 | 49.76 | 49.76 | 7617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median