iShares S&P/TSX Cdn Prefr Shr ETF Comm (CPD.TO)
11.83
+0.05
(+0.42%)
CAD |
TSX |
May 03, 16:00
CPD.TO Price: 11.83 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.79 | 11.87 | 11.79 | 11.83 | 66930.00 |
May 02, 2024 | 11.68 | 11.78 | 11.66 | 11.78 | 66820.00 |
May 01, 2024 | 11.59 | 11.71 | 11.59 | 11.67 | 140942.0 |
Apr 30, 2024 | 11.55 | 11.64 | 11.55 | 11.63 | 73994.00 |
Apr 29, 2024 | 11.52 | 11.61 | 11.52 | 11.57 | 50940.00 |
Apr 26, 2024 | 11.50 | 11.58 | 11.50 | 11.57 | 70344.00 |
Apr 25, 2024 | 11.43 | 11.53 | 11.43 | 11.52 | 67813.00 |
Apr 24, 2024 | 11.52 | 11.56 | 11.52 | 11.52 | 45911.00 |
Apr 23, 2024 | 11.52 | 11.54 | 11.51 | 11.51 | 31399.00 |
Apr 22, 2024 | 11.52 | 11.57 | 11.49 | 11.49 | 74587.00 |
Apr 19, 2024 | 11.54 | 11.59 | 11.54 | 11.54 | 49793.00 |
Apr 18, 2024 | 11.55 | 11.60 | 11.55 | 11.57 | 20811.00 |
Apr 17, 2024 | 11.55 | 11.60 | 11.55 | 11.58 | 18763.00 |
Apr 16, 2024 | 11.58 | 11.58 | 11.46 | 11.57 | 163234.0 |
Apr 15, 2024 | 11.62 | 11.62 | 11.44 | 11.45 | 67523.00 |
Apr 12, 2024 | 11.60 | 11.63 | 11.54 | 11.55 | 97265.00 |
Apr 11, 2024 | 11.59 | 11.64 | 11.58 | 11.62 | 59558.00 |
Apr 10, 2024 | 11.60 | 11.62 | 11.59 | 11.59 | 48932.00 |
Apr 09, 2024 | 11.60 | 11.62 | 11.60 | 11.61 | 35327.00 |
Apr 08, 2024 | 11.59 | 11.61 | 11.58 | 11.61 | 41120.00 |
Apr 05, 2024 | 11.57 | 11.60 | 11.56 | 11.59 | 37970.00 |
Apr 04, 2024 | 11.55 | 11.59 | 11.55 | 11.58 | 56165.00 |
Apr 03, 2024 | 11.60 | 11.60 | 11.54 | 11.54 | 34482.00 |
Apr 02, 2024 | 11.59 | 11.59 | 11.56 | 11.58 | 1.211M |
Apr 01, 2024 | 11.52 | 11.58 | 11.52 | 11.57 | 38781.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.85
Minimum
Mar 23 2020
14.14
Maximum
Nov 10 2021
11.92
Average
11.91
Median
Sep 09 2019