iShares S&P/TSX Cdn Preferred Share Idx ETF-Com (CPD.TO)
13.99
-0.01
(-0.07%)
CAD |
TSX |
Oct 20, 16:00
CPD.TO Price : 13.99 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 14.00 | 14.01 | 13.98 | 13.99 | 35608.00 |
| Oct 19, 2026 | 13.94 | 14.00 | 13.94 | 14.00 | 66535.00 |
| Oct 16, 2026 | 14.00 | 14.00 | 13.93 | 13.98 | 23186.00 |
| Oct 15, 2026 | 13.90 | 13.97 | 13.90 | 13.97 | 18802.00 |
| Oct 14, 2026 | 13.94 | 13.96 | 13.90 | 13.92 | 25271.00 |
| Oct 13, 2026 | 14.00 | 14.11 | 13.95 | 13.96 | 64688.00 |
| Oct 09, 2026 | 13.89 | 14.04 | 13.89 | 14.00 | 65168.00 |
| Oct 08, 2026 | 14.05 | 14.05 | 13.86 | 13.95 | 53894.00 |
| Oct 07, 2026 | 13.83 | 13.86 | 13.80 | 13.85 | 35729.00 |
| Oct 06, 2026 | 13.72 | 13.82 | 13.72 | 13.81 | 46476.00 |
| Oct 05, 2026 | 13.76 | 13.82 | 13.74 | 13.75 | 164032.0 |
| Oct 02, 2026 | 13.72 | 13.81 | 13.72 | 13.80 | 56168.00 |
| Oct 01, 2026 | 13.76 | 13.76 | 13.71 | 13.74 | 84728.00 |
| Sep 30, 2026 | 13.78 | 13.80 | 13.68 | 13.72 | 151610.0 |
| Sep 29, 2026 | 13.95 | 13.95 | 13.79 | 13.79 | 98567.00 |
| Sep 28, 2026 | 13.90 | 13.93 | 13.84 | 13.85 | 55272.00 |
| Sep 25, 2026 | 13.94 | 13.96 | 13.89 | 13.93 | 67449.00 |
| Sep 24, 2026 | 14.07 | 14.07 | 13.95 | 13.95 | 136106.0 |
| Sep 23, 2026 | 14.17 | 14.17 | 14.04 | 14.05 | 76579.00 |
| Sep 22, 2026 | 14.11 | 14.14 | 14.11 | 14.14 | 41614.00 |
| Sep 21, 2026 | 14.16 | 14.16 | 14.12 | 14.16 | 19173.00 |
| Sep 18, 2026 | 14.14 | 14.14 | 14.10 | 14.13 | 68349.00 |
| Sep 17, 2026 | 14.13 | 14.13 | 14.09 | 14.12 | 35501.00 |
| Sep 16, 2026 | 14.14 | 14.16 | 14.05 | 14.07 | 57691.00 |
| Sep 15, 2026 | 14.23 | 14.23 | 14.14 | 14.14 | 19875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median