iShares S&P/TSX Cdn Preferred Share Idx ETF-Com (CPD.TO)
13.72
-0.07
(-0.51%)
CAD |
TSX |
Sep 30, 15:59
CPD.TO Price : 13.72 for Sept. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 13.95 | 13.95 | 13.79 | 13.79 | 98567.00 |
| Sep 28, 2026 | 13.90 | 13.93 | 13.84 | 13.85 | 55272.00 |
| Sep 25, 2026 | 13.94 | 13.96 | 13.89 | 13.93 | 67449.00 |
| Sep 24, 2026 | 14.07 | 14.07 | 13.95 | 13.95 | 136106.0 |
| Sep 23, 2026 | 14.17 | 14.17 | 14.04 | 14.05 | 76579.00 |
| Sep 22, 2026 | 14.11 | 14.14 | 14.11 | 14.14 | 41614.00 |
| Sep 21, 2026 | 14.16 | 14.16 | 14.12 | 14.16 | 19173.00 |
| Sep 18, 2026 | 14.14 | 14.14 | 14.10 | 14.13 | 68349.00 |
| Sep 17, 2026 | 14.13 | 14.13 | 14.09 | 14.12 | 35501.00 |
| Sep 16, 2026 | 14.14 | 14.16 | 14.05 | 14.07 | 57691.00 |
| Sep 15, 2026 | 14.23 | 14.23 | 14.14 | 14.14 | 19875.00 |
| Sep 14, 2026 | 14.22 | 14.22 | 14.16 | 14.16 | 17998.00 |
| Sep 11, 2026 | 14.20 | 14.23 | 14.19 | 14.19 | 63805.00 |
| Sep 10, 2026 | 14.25 | 14.27 | 14.20 | 14.20 | 19777.00 |
| Sep 09, 2026 | 14.27 | 14.30 | 14.26 | 14.27 | 54338.00 |
| Sep 08, 2026 | 14.26 | 14.31 | 14.26 | 14.30 | 53568.00 |
| Sep 04, 2026 | 14.31 | 14.34 | 14.31 | 14.32 | 29955.00 |
| Sep 03, 2026 | 14.31 | 14.33 | 14.30 | 14.32 | 44031.00 |
| Sep 02, 2026 | 14.32 | 14.32 | 14.28 | 14.31 | 36257.00 |
| Sep 01, 2026 | 14.30 | 14.30 | 14.25 | 14.27 | 63220.00 |
| Aug 31, 2026 | 14.27 | 14.29 | 14.24 | 14.29 | 51753.00 |
| Aug 28, 2026 | 14.28 | 14.28 | 14.20 | 14.24 | 92685.00 |
| Aug 27, 2026 | 14.24 | 14.24 | 14.20 | 14.23 | 29784.00 |
| Aug 26, 2026 | 14.29 | 14.29 | 14.22 | 14.24 | 52962.00 |
| Aug 25, 2026 | 14.25 | 14.30 | 14.25 | 14.30 | 77660.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median