BMO Long Provincial Bond ETF (ZPL.TO)
12.20
+0.06
(+0.49%)
CAD |
TSX |
May 21, 12:49
ZPL.TO Price: 12.20 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 12.14 | 12.14 | 12.13 | 12.14 | 1302.00 |
May 16, 2024 | 12.23 | 12.26 | 12.22 | 12.22 | 9600.00 |
May 15, 2024 | 12.14 | 12.18 | 12.14 | 12.18 | 6171.00 |
May 14, 2024 | 12.00 | 12.02 | 11.99 | 12.02 | 6190.00 |
May 13, 2024 | 12.07 | 12.07 | 12.01 | 12.01 | 4288.00 |
May 10, 2024 | 11.99 | 12.01 | 11.98 | 11.99 | 71565.00 |
May 09, 2024 | 12.04 | 12.08 | 12.04 | 12.08 | 4100.00 |
May 08, 2024 | 12.04 | 12.08 | 12.04 | 12.04 | 4638.00 |
May 07, 2024 | 12.15 | 12.18 | 12.14 | 12.15 | 8406.00 |
May 06, 2024 | 12.00 | 12.07 | 12.00 | 12.07 | 10702.00 |
May 03, 2024 | 11.99 | 11.99 | 11.93 | 11.97 | 18968.00 |
May 02, 2024 | 11.76 | 11.86 | 11.76 | 11.85 | 15967.00 |
May 01, 2024 | 11.79 | 11.85 | 11.76 | 11.76 | 55584.00 |
Apr 30, 2024 | 11.72 | 11.76 | 11.71 | 11.72 | 24395.00 |
Apr 29, 2024 | 11.74 | 11.80 | 11.73 | 11.80 | 2073.00 |
Apr 26, 2024 | 11.67 | 11.68 | 11.67 | 11.67 | 22924.00 |
Apr 25, 2024 | 11.61 | 11.67 | 11.61 | 11.67 | 3999.00 |
Apr 24, 2024 | 11.70 | 11.73 | 11.69 | 11.73 | 5443.00 |
Apr 23, 2024 | 11.75 | 11.78 | 11.73 | 11.76 | 13315.00 |
Apr 22, 2024 | 11.76 | 11.78 | 11.76 | 11.78 | 1293.00 |
Apr 19, 2024 | 11.78 | 11.80 | 11.77 | 11.79 | 17701.00 |
Apr 18, 2024 | 11.84 | 11.84 | 11.76 | 11.78 | 16490.00 |
Apr 17, 2024 | 11.85 | 11.87 | 11.80 | 11.86 | 3412.00 |
Apr 16, 2024 | 11.80 | 11.84 | 11.77 | 11.80 | 21749.00 |
Apr 15, 2024 | 11.90 | 11.90 | 11.80 | 11.81 | 30660.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.14
Minimum
Oct 03 2023
18.98
Maximum
Aug 04 2020
15.14
Average
15.97
Median
Mar 23 2021