BMO Long Corporate Bond ETF (ZLC.TO)
15.40
0.00 (0.00%)
CAD |
TSX |
Nov 05, 15:59
ZLC.TO Price: 15.40 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.41 | 15.41 | 15.33 | 15.40 | 40572.00 |
| Nov 01, 2024 | 15.38 | 15.38 | 15.24 | 15.30 | 29965.00 |
| Oct 31, 2024 | 15.31 | 15.39 | 15.25 | 15.38 | 20525.00 |
| Oct 30, 2024 | 15.29 | 15.36 | 15.28 | 15.28 | 9778.00 |
| Oct 29, 2024 | 15.19 | 15.30 | 15.16 | 15.30 | 29799.00 |
| Oct 28, 2024 | 15.29 | 15.29 | 15.17 | 15.22 | 22202.00 |
| Oct 25, 2024 | 15.30 | 15.31 | 15.24 | 15.24 | 25306.00 |
| Oct 24, 2024 | 15.21 | 15.28 | 15.19 | 15.28 | 32860.00 |
| Oct 23, 2024 | 15.23 | 15.23 | 15.16 | 15.16 | 48422.00 |
| Oct 22, 2024 | 15.28 | 15.30 | 15.22 | 15.27 | 48827.00 |
| Oct 21, 2024 | 15.35 | 15.37 | 15.27 | 15.28 | 42346.00 |
| Oct 18, 2024 | 15.41 | 15.45 | 15.41 | 15.44 | 20016.00 |
| Oct 17, 2024 | 15.42 | 15.42 | 15.34 | 15.37 | 27591.00 |
| Oct 16, 2024 | 15.45 | 15.48 | 15.45 | 15.47 | 14228.00 |
| Oct 15, 2024 | 15.35 | 15.40 | 15.31 | 15.40 | 31310.00 |
| Oct 11, 2024 | 15.21 | 15.26 | 15.18 | 15.25 | 19456.00 |
| Oct 10, 2024 | 15.21 | 15.27 | 15.18 | 15.26 | 17655.00 |
| Oct 09, 2024 | 15.22 | 15.23 | 15.20 | 15.22 | 15778.00 |
| Oct 08, 2024 | 15.17 | 15.24 | 15.17 | 15.22 | 16509.00 |
| Oct 07, 2024 | 15.18 | 15.22 | 15.14 | 15.20 | 28549.00 |
| Oct 04, 2024 | 15.30 | 15.30 | 15.24 | 15.24 | 49555.00 |
| Oct 03, 2024 | 15.41 | 15.43 | 15.36 | 15.39 | 58056.00 |
| Oct 02, 2024 | 15.50 | 15.50 | 15.47 | 15.48 | 28376.00 |
| Oct 01, 2024 | 15.62 | 15.67 | 15.59 | 15.62 | 16153.00 |
| Sep 30, 2024 | 15.59 | 15.60 | 15.55 | 15.56 | 31654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.50
Minimum
Oct 03 2023
20.99
Maximum
Aug 06 2020
16.96
Average
15.70
Median
Apr 19 2022