BMO Long Corporate Bond Index ETF (ZLC.TO)
14.77
+0.05
(+0.34%)
CAD |
TSX |
Nov 06, 15:55
ZLC.TO Price : 14.77 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 14.70 | 14.74 | 14.70 | 14.72 | 9103.00 |
| Nov 04, 2026 | 14.60 | 14.71 | 14.59 | 14.71 | 39438.00 |
| Nov 03, 2026 | 14.53 | 14.55 | 14.53 | 14.55 | 19909.00 |
| Nov 02, 2026 | 14.59 | 14.59 | 14.56 | 14.59 | 3432.00 |
| Oct 30, 2026 | 14.50 | 14.54 | 14.48 | 14.48 | 17514.00 |
| Oct 29, 2026 | 14.47 | 14.53 | 14.47 | 14.50 | 8390.00 |
| Oct 28, 2026 | 14.59 | 14.59 | 14.48 | 14.48 | 6006.00 |
| Oct 27, 2026 | 14.57 | 14.59 | 14.56 | 14.56 | 7073.00 |
| Oct 26, 2026 | 14.55 | 14.55 | 14.51 | 14.52 | 10781.00 |
| Oct 23, 2026 | 14.58 | 14.58 | 14.50 | 14.51 | 11384.00 |
| Oct 22, 2026 | 14.55 | 14.59 | 14.55 | 14.59 | 6436.00 |
| Oct 21, 2026 | 14.51 | 14.51 | 14.48 | 14.50 | 8010.00 |
| Oct 20, 2026 | 14.42 | 14.42 | 14.42 | 14.45 | 3250.00 |
| Oct 19, 2026 | 14.44 | 14.44 | 14.34 | 14.35 | 13929.00 |
| Oct 16, 2026 | 14.55 | 14.56 | 14.48 | 14.51 | 28250.00 |
| Oct 15, 2026 | 14.58 | 14.60 | 14.51 | 14.51 | 7937.00 |
| Oct 14, 2026 | 14.36 | 14.50 | 14.36 | 14.46 | 14235.00 |
| Oct 13, 2026 | 14.50 | 14.50 | 14.45 | 14.46 | 25426.00 |
| Oct 09, 2026 | 14.36 | 14.40 | 14.36 | 14.39 | 16949.00 |
| Oct 08, 2026 | 14.26 | 14.31 | 14.23 | 14.30 | 3355.00 |
| Oct 07, 2026 | 14.27 | 14.30 | 14.23 | 14.28 | 9508.00 |
| Oct 06, 2026 | 14.30 | 14.35 | 14.29 | 14.31 | 18513.00 |
| Oct 05, 2026 | 14.25 | 14.30 | 14.19 | 14.30 | 26024.00 |
| Oct 02, 2026 | 14.39 | 14.39 | 14.26 | 14.27 | 23450.00 |
| Oct 01, 2026 | 14.20 | 14.31 | 14.18 | 14.31 | 22022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median