BMO Long Corporate Bond Index ETF (ZLC.TO)
14.51
+0.05
(+0.35%)
CAD |
TSX |
Oct 15, 16:00
ZLC.TO Price : 14.51 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 14.58 | 14.60 | 14.51 | 14.51 | 7937.00 |
| Oct 14, 2026 | 14.36 | 14.50 | 14.36 | 14.46 | 14235.00 |
| Oct 13, 2026 | 14.50 | 14.50 | 14.45 | 14.46 | 25426.00 |
| Oct 09, 2026 | 14.36 | 14.40 | 14.36 | 14.39 | 16949.00 |
| Oct 08, 2026 | 14.26 | 14.31 | 14.23 | 14.30 | 3355.00 |
| Oct 07, 2026 | 14.27 | 14.30 | 14.23 | 14.28 | 9508.00 |
| Oct 06, 2026 | 14.30 | 14.35 | 14.29 | 14.31 | 18513.00 |
| Oct 05, 2026 | 14.25 | 14.30 | 14.19 | 14.30 | 26024.00 |
| Oct 02, 2026 | 14.39 | 14.39 | 14.26 | 14.27 | 23450.00 |
| Oct 01, 2026 | 14.20 | 14.31 | 14.18 | 14.31 | 22022.00 |
| Sep 30, 2026 | 14.33 | 14.33 | 14.24 | 14.24 | 27014.00 |
| Sep 29, 2026 | 14.30 | 14.31 | 14.24 | 14.25 | 1706.00 |
| Sep 28, 2026 | 14.36 | 14.41 | 14.35 | 14.38 | 7564.00 |
| Sep 25, 2026 | 14.40 | 14.47 | 14.37 | 14.47 | 15682.00 |
| Sep 24, 2026 | 14.37 | 14.42 | 14.35 | 14.35 | 9479.00 |
| Sep 23, 2026 | 14.50 | 14.51 | 14.37 | 14.40 | 50415.00 |
| Sep 22, 2026 | 14.55 | 14.57 | 14.52 | 14.57 | 39687.00 |
| Sep 21, 2026 | 14.53 | 14.55 | 14.50 | 14.51 | 18593.00 |
| Sep 18, 2026 | 14.46 | 14.47 | 14.44 | 14.46 | 20556.00 |
| Sep 17, 2026 | 14.45 | 14.50 | 14.44 | 14.49 | 49847.00 |
| Sep 16, 2026 | 14.32 | 14.37 | 14.31 | 14.31 | 14603.00 |
| Sep 15, 2026 | 14.22 | 14.24 | 14.20 | 14.24 | 14052.00 |
| Sep 14, 2026 | 14.24 | 14.27 | 14.20 | 14.23 | 23202.00 |
| Sep 11, 2026 | 14.29 | 14.29 | 14.24 | 14.24 | 10273.00 |
| Sep 10, 2026 | 14.32 | 14.32 | 14.22 | 14.24 | 38966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median