BMO Long Corporate Bond ETF (ZLC.TO)
14.82
-0.11
(-0.74%)
CAD |
TSX |
Jun 28, 16:00
ZLC.TO Price: 14.82 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 15.02 | 15.02 | 14.81 | 14.82 | 50065.00 |
Jun 27, 2024 | 14.95 | 14.97 | 14.91 | 14.93 | 35229.00 |
Jun 26, 2024 | 15.09 | 15.09 | 15.01 | 15.05 | 24626.00 |
Jun 25, 2024 | 15.11 | 15.23 | 15.11 | 15.22 | 17425.00 |
Jun 24, 2024 | 15.24 | 15.24 | 15.16 | 15.21 | 18717.00 |
Jun 21, 2024 | 15.26 | 15.26 | 15.14 | 15.19 | 39705.00 |
Jun 20, 2024 | 15.15 | 15.23 | 15.11 | 15.23 | 36174.00 |
Jun 19, 2024 | 15.29 | 15.32 | 15.28 | 15.30 | 32415.00 |
Jun 18, 2024 | 15.24 | 15.33 | 15.23 | 15.33 | 31762.00 |
Jun 17, 2024 | 15.20 | 15.24 | 15.13 | 15.23 | 45629.00 |
Jun 14, 2024 | 15.28 | 15.32 | 15.27 | 15.30 | 24965.00 |
Jun 13, 2024 | 15.14 | 15.24 | 15.13 | 15.24 | 14274.00 |
Jun 12, 2024 | 15.04 | 15.15 | 15.04 | 15.10 | 17400.00 |
Jun 11, 2024 | 14.94 | 14.99 | 14.91 | 14.96 | 43666.00 |
Jun 10, 2024 | 14.94 | 14.95 | 14.92 | 14.94 | 9819.00 |
Jun 07, 2024 | 15.02 | 15.02 | 14.98 | 15.02 | 20312.00 |
Jun 06, 2024 | 15.09 | 15.17 | 15.08 | 15.15 | 20297.00 |
Jun 05, 2024 | 15.13 | 15.16 | 15.12 | 15.15 | 20996.00 |
Jun 04, 2024 | 15.03 | 15.11 | 15.03 | 15.10 | 19184.00 |
Jun 03, 2024 | 14.80 | 14.97 | 14.79 | 14.97 | 35124.00 |
May 31, 2024 | 14.71 | 14.73 | 14.70 | 14.73 | 10599.00 |
May 30, 2024 | 14.58 | 14.60 | 14.56 | 14.59 | 48592.00 |
May 29, 2024 | 14.60 | 14.60 | 14.54 | 14.59 | 12325.00 |
May 28, 2024 | 14.86 | 14.86 | 14.68 | 14.71 | 24790.00 |
May 27, 2024 | 14.91 | 14.91 | 14.83 | 14.84 | 11966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.50
Minimum
Oct 03 2023
20.99
Maximum
Aug 06 2020
17.25
Average
17.82
Median
Feb 02 2022