iShares US IG Corporate Bond ETF CADH (XIG.TO)
20.00
+0.13
(+0.65%)
CAD |
TSX |
Nov 04, 16:00
XIG.TO Price: 20.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.99 | 20.00 | 19.99 | 20.00 | 1934.00 |
| Nov 01, 2024 | 20.04 | 20.04 | 19.87 | 19.87 | 19270.00 |
| Oct 31, 2024 | 19.95 | 20.03 | 19.95 | 19.98 | 10323.00 |
| Oct 30, 2024 | 20.15 | 20.15 | 20.03 | 20.03 | 639.00 |
| Oct 29, 2024 | 19.95 | 20.05 | 19.95 | 20.04 | 12315.00 |
| Oct 28, 2024 | 20.03 | 20.03 | 19.99 | 20.03 | 19459.00 |
| Oct 25, 2024 | 20.23 | 20.23 | 20.12 | 20.12 | 1377.00 |
| Oct 24, 2024 | 20.18 | 20.19 | 20.18 | 20.18 | 5301.00 |
| Oct 23, 2024 | 20.08 | 20.12 | 20.08 | 20.10 | 4746.00 |
| Oct 22, 2024 | 20.19 | 20.19 | 20.14 | 20.18 | 5530.00 |
| Oct 21, 2024 | 20.31 | 20.31 | 20.20 | 20.20 | 8824.00 |
| Oct 18, 2024 | 20.43 | 20.43 | 20.40 | 20.40 | 57600.00 |
| Oct 17, 2024 | 20.48 | 20.48 | 20.42 | 20.42 | 3391.00 |
| Oct 16, 2024 | 20.55 | 20.58 | 20.55 | 20.57 | 1472.00 |
| Oct 15, 2024 | 20.50 | 20.52 | 20.49 | 20.52 | 3416.00 |
| Oct 11, 2024 | 20.42 | 20.42 | 20.41 | 20.41 | 3886.00 |
| Oct 10, 2024 | 20.40 | 20.41 | 20.37 | 20.41 | 1447.00 |
| Oct 09, 2024 | 20.45 | 20.46 | 20.42 | 20.43 | 5032.00 |
| Oct 08, 2024 | 20.42 | 20.46 | 20.42 | 20.46 | 2814.00 |
| Oct 07, 2024 | 20.48 | 20.48 | 20.44 | 20.44 | 2814.00 |
| Oct 04, 2024 | 20.55 | 20.55 | 20.53 | 20.54 | 5517.00 |
| Oct 03, 2024 | 20.73 | 20.74 | 20.67 | 20.67 | 14062.00 |
| Oct 02, 2024 | 20.74 | 20.80 | 20.74 | 20.80 | 5238.00 |
| Oct 01, 2024 | 20.83 | 20.83 | 20.81 | 20.81 | 20160.00 |
| Sep 30, 2024 | 20.78 | 20.79 | 20.73 | 20.73 | 14871.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.36
Minimum
Oct 19 2023
26.36
Maximum
Aug 06 2020
22.45
Average
21.43
Median
Apr 19 2022