iShares US IG Corporate Bond ETF CADH (XIG.TO)
19.40
+0.03
(+0.15%)
CAD |
TSX |
Apr 19, 15:59
XIG.TO Price: 19.40 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 19.41 | 19.41 | 19.37 | 19.37 | 1985.00 |
| Apr 17, 2024 | 19.37 | 19.43 | 19.37 | 19.41 | 13845.00 |
| Apr 16, 2024 | 19.25 | 19.33 | 19.25 | 19.31 | 6080.00 |
| Apr 15, 2024 | 19.45 | 19.45 | 19.37 | 19.37 | 9981.00 |
| Apr 12, 2024 | 19.61 | 19.64 | 19.59 | 19.61 | 11226.00 |
| Apr 11, 2024 | 19.61 | 19.61 | 19.54 | 19.56 | 19146.00 |
| Apr 10, 2024 | 19.75 | 19.75 | 19.58 | 19.60 | 27134.00 |
| Apr 09, 2024 | 19.83 | 19.90 | 19.83 | 19.88 | 12528.00 |
| Apr 08, 2024 | 19.79 | 19.81 | 19.79 | 19.81 | 5789.00 |
| Apr 05, 2024 | 19.80 | 19.83 | 19.79 | 19.79 | 6223.00 |
| Apr 04, 2024 | 19.88 | 19.89 | 19.84 | 19.87 | 1479.00 |
| Apr 03, 2024 | 19.78 | 19.85 | 19.74 | 19.85 | 6408.00 |
| Apr 02, 2024 | 19.80 | 19.84 | 19.80 | 19.84 | 305.00 |
| Apr 01, 2024 | 19.99 | 19.99 | 19.86 | 19.87 | 1629.00 |
| Mar 28, 2024 | 20.01 | 20.09 | 20.01 | 20.07 | 4680.00 |
| Mar 27, 2024 | 20.01 | 20.08 | 20.00 | 20.07 | 3100.00 |
| Mar 26, 2024 | 19.92 | 19.97 | 19.92 | 19.95 | 3900.00 |
| Mar 25, 2024 | 19.99 | 19.99 | 19.95 | 19.95 | 6505.00 |
| Mar 22, 2024 | 20.04 | 20.04 | 20.02 | 20.03 | 1015.00 |
| Mar 21, 2024 | 20.03 | 20.03 | 20.02 | 20.03 | 4163.00 |
| Mar 20, 2024 | 19.94 | 20.00 | 19.90 | 19.99 | 5590.00 |
| Mar 19, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 210.00 |
| Mar 18, 2024 | 19.97 | 19.97 | 19.92 | 19.92 | 2732.00 |
| Mar 15, 2024 | 19.96 | 19.96 | 19.92 | 19.95 | 6700.00 |
| Mar 14, 2024 | 19.95 | 19.95 | 19.92 | 19.93 | 4009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.36
Minimum
Oct 19 2023
26.36
Maximum
Aug 06 2020
22.85
Average
23.71
Median
Jun 24 2019