iShares Core Canadian Long Term Bond ETF (XLB.TO)
18.30
-0.07
(-0.38%)
CAD |
TSX |
May 02, 10:33
XLB.TO Price: 18.30 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 18.28 | 18.43 | 18.25 | 18.37 | 30857.00 |
Apr 30, 2024 | 18.21 | 18.30 | 18.20 | 18.23 | 35908.00 |
Apr 29, 2024 | 18.29 | 18.36 | 18.25 | 18.36 | 18203.00 |
Apr 26, 2024 | 18.11 | 18.20 | 18.11 | 18.18 | 37001.00 |
Apr 25, 2024 | 18.06 | 18.10 | 18.01 | 18.06 | 33272.00 |
Apr 24, 2024 | 18.22 | 18.22 | 18.13 | 18.16 | 62331.00 |
Apr 23, 2024 | 18.28 | 18.34 | 18.24 | 18.28 | 72677.00 |
Apr 22, 2024 | 18.27 | 18.36 | 18.25 | 18.32 | 154915.0 |
Apr 19, 2024 | 18.36 | 18.38 | 18.31 | 18.34 | 50760.00 |
Apr 18, 2024 | 18.39 | 18.39 | 18.29 | 18.32 | 46431.00 |
Apr 17, 2024 | 18.38 | 18.50 | 18.32 | 18.44 | 138087.0 |
Apr 16, 2024 | 18.31 | 18.42 | 18.27 | 18.33 | 70341.00 |
Apr 15, 2024 | 18.50 | 18.50 | 18.32 | 18.40 | 156796.0 |
Apr 12, 2024 | 18.64 | 18.72 | 18.62 | 18.63 | 123647.0 |
Apr 11, 2024 | 18.54 | 18.55 | 18.43 | 18.48 | 77451.00 |
Apr 10, 2024 | 18.69 | 18.72 | 18.50 | 18.53 | 102144.0 |
Apr 09, 2024 | 18.76 | 18.86 | 18.76 | 18.81 | 216065.0 |
Apr 08, 2024 | 18.63 | 19.09 | 18.63 | 18.69 | 234496.0 |
Apr 05, 2024 | 18.79 | 18.85 | 18.72 | 18.74 | 47079.00 |
Apr 04, 2024 | 18.76 | 18.84 | 18.73 | 18.84 | 154547.0 |
Apr 03, 2024 | 18.62 | 18.74 | 18.57 | 18.72 | 77151.00 |
Apr 02, 2024 | 18.63 | 18.74 | 18.59 | 18.74 | 71613.00 |
Apr 01, 2024 | 18.90 | 18.91 | 18.76 | 18.77 | 117517.0 |
Mar 28, 2024 | 19.06 | 19.18 | 19.04 | 19.12 | 49257.00 |
Mar 27, 2024 | 19.00 | 19.11 | 18.96 | 19.11 | 80827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.21
Minimum
Oct 03 2023
28.56
Maximum
Aug 06 2020
23.02
Average
24.20
Median