iShares High Quality CanadianBd ETF Comm (XQB.TO)
18.25
0.00 (0.00%)
CAD |
TSX |
Apr 24, 16:00
XQB.TO Price: 18.25 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
Apr 23, 2024 | 18.26 | 18.26 | 18.25 | 18.25 | 2171.00 |
Apr 22, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 457.00 |
Apr 19, 2024 | 18.26 | 18.27 | 18.24 | 18.27 | 14488.00 |
Apr 18, 2024 | 18.27 | 18.27 | 18.25 | 18.25 | 3010.00 |
Apr 17, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.000 |
Apr 16, 2024 | 18.26 | 18.29 | 18.26 | 18.27 | 6094.00 |
Apr 15, 2024 | 18.30 | 18.30 | 18.26 | 18.26 | 1612.00 |
Apr 12, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 2152.00 |
Apr 11, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 3580.00 |
Apr 10, 2024 | 18.38 | 18.38 | 18.29 | 18.30 | 3653.00 |
Apr 09, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 6147.00 |
Apr 08, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 619.00 |
Apr 05, 2024 | 18.42 | 18.46 | 18.42 | 18.42 | 7473.00 |
Apr 04, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 133.00 |
Apr 03, 2024 | 18.37 | 18.41 | 18.34 | 18.41 | 17303.00 |
Apr 02, 2024 | 18.36 | 18.38 | 18.36 | 18.37 | 3298.00 |
Apr 01, 2024 | 18.47 | 18.47 | 18.39 | 18.41 | 14534.00 |
Mar 28, 2024 | 18.52 | 18.56 | 18.51 | 18.52 | 9995.00 |
Mar 27, 2024 | 18.52 | 18.54 | 18.52 | 18.54 | 9547.00 |
Mar 26, 2024 | 18.46 | 18.49 | 18.45 | 18.49 | 8844.00 |
Mar 25, 2024 | 18.52 | 18.52 | 18.48 | 18.50 | 11496.00 |
Mar 22, 2024 | 18.52 | 18.52 | 18.51 | 18.51 | 1095.00 |
Mar 21, 2024 | 18.54 | 18.54 | 18.49 | 18.51 | 8904.00 |
Mar 20, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 1646.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.50
Minimum
Oct 03 2023
22.40
Maximum
Aug 04 2020
20.09
Average
20.75
Median
Apr 26 2019