iShares High Quality Canadian Bond Index ETF (XQB.TO)
18.73
+0.06
(+0.32%)
CAD |
TSX |
Aug 25, 15:43
XQB.TO Price : 18.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.68 | 18.69 | 18.65 | 18.67 | 5854.00 |
| Aug 21, 2026 | 18.61 | 18.61 | 18.59 | 18.60 | 7925.00 |
| Aug 20, 2026 | 18.63 | 18.63 | 18.61 | 18.61 | 1146.00 |
| Aug 19, 2026 | 18.69 | 18.69 | 18.65 | 18.66 | 682.00 |
| Aug 18, 2026 | 18.64 | 18.65 | 18.64 | 18.65 | 2004.00 |
| Aug 17, 2026 | 18.66 | 18.66 | 18.63 | 18.63 | 6010.00 |
| Aug 14, 2026 | 18.74 | 18.74 | 18.66 | 18.67 | 6141.00 |
| Aug 13, 2026 | 18.72 | 18.72 | 18.71 | 18.72 | 12780.00 |
| Aug 12, 2026 | 18.66 | 18.68 | 18.65 | 18.66 | 3530.00 |
| Aug 11, 2026 | 18.64 | 18.64 | 18.63 | 18.64 | 1122.00 |
| Aug 10, 2026 | 18.68 | 18.68 | 18.64 | 18.64 | 19071.00 |
| Aug 07, 2026 | 18.74 | 18.74 | 18.70 | 18.71 | 2330.00 |
| Aug 06, 2026 | 18.78 | 18.78 | 18.72 | 18.74 | 7399.00 |
| Aug 05, 2026 | 18.78 | 18.81 | 18.78 | 18.81 | 2949.00 |
| Aug 04, 2026 | 18.75 | 18.80 | 18.75 | 18.80 | 5956.00 |
| Jul 31, 2026 | 18.71 | 18.71 | 18.68 | 18.68 | 3496.00 |
| Jul 30, 2026 | 18.74 | 18.76 | 18.71 | 18.75 | 2396.00 |
| Jul 29, 2026 | 18.75 | 18.77 | 18.73 | 18.74 | 3380.00 |
| Jul 28, 2026 | 18.76 | 18.82 | 18.76 | 18.82 | 1027.00 |
| Jul 27, 2026 | 18.83 | 18.84 | 18.83 | 18.83 | 6193.00 |
| Jul 24, 2026 | 18.71 | 18.79 | 18.71 | 18.79 | 1276.00 |
| Jul 23, 2026 | 18.73 | 18.74 | 18.72 | 18.74 | 6824.00 |
| Jul 22, 2026 | 18.82 | 18.82 | 18.78 | 18.80 | 4044.00 |
| Jul 21, 2026 | 18.83 | 18.83 | 18.82 | 18.83 | 2022.00 |
| Jul 20, 2026 | 18.86 | 18.86 | 18.81 | 18.82 | 1376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median