iShares High Quality CanadianBd ETF Comm (XQB.TO)
18.94
-0.05
(-0.26%)
CAD |
TSX |
Nov 05, 10:42
XQB.TO Price: 18.94 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.03 | 19.03 | 18.99 | 18.99 | 1948.00 |
| Nov 01, 2024 | 18.93 | 18.96 | 18.93 | 18.96 | 239.00 |
| Oct 31, 2024 | 18.96 | 19.01 | 18.96 | 19.01 | 4616.00 |
| Oct 30, 2024 | 19.00 | 19.01 | 18.96 | 18.96 | 989.00 |
| Oct 29, 2024 | 18.88 | 18.93 | 18.88 | 18.93 | 9685.00 |
| Oct 28, 2024 | 18.96 | 18.96 | 18.90 | 18.92 | 3171.00 |
| Oct 25, 2024 | 19.03 | 19.03 | 18.96 | 18.96 | 7117.00 |
| Oct 24, 2024 | 18.97 | 18.99 | 18.95 | 18.99 | 11746.00 |
| Oct 23, 2024 | 18.98 | 18.99 | 18.97 | 18.97 | 11346.00 |
| Oct 22, 2024 | 19.00 | 19.00 | 18.97 | 18.99 | 18297.00 |
| Oct 21, 2024 | 19.06 | 19.06 | 18.98 | 18.98 | 18417.00 |
| Oct 18, 2024 | 19.07 | 19.09 | 19.07 | 19.09 | 3611.00 |
| Oct 17, 2024 | 19.06 | 19.07 | 19.04 | 19.06 | 7681.00 |
| Oct 16, 2024 | 19.13 | 19.13 | 19.12 | 19.12 | 2977.00 |
| Oct 15, 2024 | 19.04 | 19.08 | 19.04 | 19.08 | 11500.00 |
| Oct 11, 2024 | 18.92 | 19.00 | 18.92 | 19.00 | 3547.00 |
| Oct 10, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000 |
| Oct 09, 2024 | 18.93 | 18.93 | 18.89 | 18.90 | 1077.00 |
| Oct 08, 2024 | 18.91 | 18.93 | 18.91 | 18.92 | 2118.00 |
| Oct 07, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 205.00 |
| Oct 04, 2024 | 18.98 | 18.98 | 18.95 | 18.95 | 1817.00 |
| Oct 03, 2024 | 19.11 | 19.11 | 19.10 | 19.10 | 1865.00 |
| Oct 02, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 235.00 |
| Oct 01, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -- |
| Sep 30, 2024 | 19.24 | 19.24 | 19.23 | 19.23 | 284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.50
Minimum
Oct 03 2023
22.40
Maximum
Aug 04 2020
19.84
Average
19.17
Median
Apr 11 2022