Vanguard Canadian Long-Term Bond Index ETF (VLB.TO)
19.47
+0.07
(+0.36%)
CAD |
TSX |
Oct 15, 16:00
VLB.TO Price : 19.47 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 19.58 | 19.60 | 19.47 | 19.47 | 19567.00 |
| Oct 14, 2026 | 19.22 | 19.43 | 19.22 | 19.40 | 7890.00 |
| Oct 13, 2026 | 19.40 | 19.40 | 19.34 | 19.34 | 2958.00 |
| Oct 09, 2026 | 19.23 | 19.33 | 19.23 | 19.32 | 5534.00 |
| Oct 08, 2026 | 19.09 | 19.15 | 19.06 | 19.14 | 10050.00 |
| Oct 07, 2026 | 18.94 | 19.12 | 18.94 | 19.12 | 19113.00 |
| Oct 06, 2026 | 19.10 | 19.19 | 19.10 | 19.16 | 7537.00 |
| Oct 05, 2026 | 19.05 | 19.06 | 18.95 | 19.06 | 20934.00 |
| Oct 02, 2026 | 19.20 | 19.24 | 19.06 | 19.06 | 11031.00 |
| Oct 01, 2026 | 19.00 | 19.14 | 18.92 | 19.14 | 12724.00 |
| Sep 30, 2026 | 19.15 | 19.15 | 19.09 | 19.11 | 20790.00 |
| Sep 29, 2026 | 19.22 | 19.22 | 19.13 | 19.16 | 2235.00 |
| Sep 28, 2026 | 19.25 | 19.28 | 19.15 | 19.28 | 3432.00 |
| Sep 25, 2026 | 19.28 | 19.42 | 19.22 | 19.41 | 30427.00 |
| Sep 24, 2026 | 19.29 | 19.29 | 19.21 | 19.25 | 24706.00 |
| Sep 23, 2026 | 19.50 | 19.50 | 19.26 | 19.32 | 9463.00 |
| Sep 22, 2026 | 19.54 | 19.59 | 19.51 | 19.56 | 6336.00 |
| Sep 21, 2026 | 19.47 | 19.53 | 19.47 | 19.49 | 10278.00 |
| Sep 18, 2026 | 19.45 | 19.45 | 19.40 | 19.43 | 17806.00 |
| Sep 17, 2026 | 19.42 | 19.50 | 19.42 | 19.50 | 3608.00 |
| Sep 16, 2026 | 19.22 | 19.34 | 19.19 | 19.21 | 1876.00 |
| Sep 15, 2026 | 19.13 | 19.14 | 19.10 | 19.16 | 2603.00 |
| Sep 14, 2026 | 19.16 | 19.16 | 19.10 | 19.15 | 13303.00 |
| Sep 11, 2026 | 19.18 | 19.24 | 19.16 | 19.17 | 4630.00 |
| Sep 10, 2026 | 19.22 | 19.22 | 19.13 | 19.16 | 23738.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median