VLB.TO Price Trends

Vanguard Canadian Long-Term Bond ETF (VLB.TO)

20.70 +0.29 (+1.42%) CAD | TSX | May 15, 15:06

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
May 14, 2024	20.42	20.42	20.35	20.41	4600.00
May 13, 2024	20.47	20.47	20.40	20.43	5424.00
May 10, 2024	20.32	20.37	20.32	20.36	5515.00
May 09, 2024	20.41	20.50	20.41	20.50	7513.00
May 08, 2024	20.50	20.51	20.44	20.50	24407.00
May 07, 2024	20.65	20.66	20.58	20.65	21490.00
May 06, 2024	20.35	20.50	20.35	20.50	4216.00
May 03, 2024	20.28	20.35	20.24	20.35	14642.00
May 02, 2024	19.96	20.14	19.96	20.14	1688.00
May 01, 2024	19.94	20.12	19.94	20.00	4013.00
Apr 30, 2024	19.98	20.03	19.92	19.93	4736.00
Apr 29, 2024	19.97	20.12	19.95	20.12	10048.00
Apr 26, 2024	19.84	19.94	19.84	19.94	9483.00
Apr 25, 2024	19.79	19.85	19.74	19.77	15005.00
Apr 24, 2024	19.91	19.93	19.88	19.93	9702.00
Apr 23, 2024	19.97	20.06	19.94	19.96	15991.00
Apr 22, 2024	19.99	20.04	19.97	20.04	32390.00
Apr 19, 2024	20.04	20.06	20.00	20.03	9953.00
Apr 18, 2024	20.15	20.15	20.00	20.01	4105.00
Apr 17, 2024	20.09	20.17	20.05	20.14	3321.00
Apr 16, 2024	20.05	20.12	20.00	20.07	17794.00
Apr 15, 2024	20.17	20.17	20.02	20.13	16325.00
Apr 12, 2024	20.34	20.43	20.34	20.36	11968.00
Apr 11, 2024	20.28	20.28	20.15	20.15	24664.00
Apr 10, 2024	20.36	20.42	20.22	20.26	22270.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.73

Minimum

Oct 03 2023

31.21

Maximum

Mar 09 2020

25.08

Average

26.36

Median

Mar 16 2021

Price Benchmarks