BMO US Put Write Hedged to CAD ETF (ZPH.TO)
14.90
+0.03
(+0.20%)
CAD |
TSX |
Oct 04, 16:00
ZPH.TO Total Return Price: 14.90 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 14.90 |
October 03, 2024 | 14.87 |
October 02, 2024 | 14.90 |
October 01, 2024 | 14.91 |
September 30, 2024 | 14.99 |
September 27, 2024 | 15.03 |
September 26, 2024 | 15.05 |
September 25, 2024 | 14.92 |
September 24, 2024 | 14.92 |
September 23, 2024 | 14.91 |
September 20, 2024 | 14.89 |
September 19, 2024 | 14.90 |
September 18, 2024 | 14.83 |
September 17, 2024 | 14.86 |
September 16, 2024 | 14.84 |
September 13, 2024 | 14.74 |
September 12, 2024 | 14.70 |
September 11, 2024 | 14.68 |
September 10, 2024 | 14.53 |
September 09, 2024 | 14.52 |
September 06, 2024 | 14.45 |
September 05, 2024 | 14.52 |
September 04, 2024 | 14.56 |
September 03, 2024 | 14.58 |
August 30, 2024 | 14.70 |
Date | Value |
---|---|
August 29, 2024 | 14.80 |
August 28, 2024 | 14.68 |
August 27, 2024 | 14.76 |
August 26, 2024 | 14.76 |
August 23, 2024 | 14.75 |
August 22, 2024 | 14.68 |
August 21, 2024 | 14.76 |
August 20, 2024 | 14.62 |
August 19, 2024 | 14.62 |
August 16, 2024 | 14.58 |
August 15, 2024 | 14.58 |
August 14, 2024 | 14.31 |
August 13, 2024 | 14.32 |
August 12, 2024 | 14.20 |
August 09, 2024 | 14.20 |
August 08, 2024 | 14.04 |
August 07, 2024 | 13.88 |
August 06, 2024 | 13.98 |
August 02, 2024 | 13.99 |
August 01, 2024 | 14.22 |
July 31, 2024 | 14.41 |
July 30, 2024 | 14.27 |
July 29, 2024 | 14.30 |
July 26, 2024 | 14.31 |
July 25, 2024 | 14.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.934
Minimum
Mar 23 2020
15.05
Maximum
Sep 26 2024
12.23
Average
12.12
Median
Mar 01 2023