BMO US Put Write ETF (ZPW.TO)
15.77
+0.09
(+0.57%)
CAD |
TSX |
Oct 04, 16:00
ZPW.TO Total Return Price: 15.77 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 15.77 |
October 03, 2024 | 15.68 |
October 02, 2024 | 15.70 |
October 01, 2024 | 15.70 |
September 30, 2024 | 15.80 |
September 27, 2024 | 15.83 |
September 26, 2024 | 15.82 |
September 25, 2024 | 15.65 |
September 24, 2024 | 15.67 |
September 23, 2024 | 15.68 |
September 20, 2024 | 15.73 |
September 19, 2024 | 15.74 |
September 18, 2024 | 15.68 |
September 17, 2024 | 15.68 |
September 16, 2024 | 15.70 |
September 13, 2024 | 15.67 |
September 12, 2024 | 15.60 |
September 11, 2024 | 15.54 |
September 10, 2024 | 15.43 |
September 09, 2024 | 15.33 |
September 06, 2024 | 15.25 |
September 05, 2024 | 15.27 |
September 04, 2024 | 15.34 |
September 03, 2024 | 15.35 |
August 30, 2024 | 15.45 |
Date | Value |
---|---|
August 29, 2024 | 15.45 |
August 28, 2024 | 15.39 |
August 27, 2024 | 15.45 |
August 26, 2024 | 15.46 |
August 23, 2024 | 15.45 |
August 22, 2024 | 15.62 |
August 21, 2024 | 15.62 |
August 20, 2024 | 15.49 |
August 19, 2024 | 15.51 |
August 16, 2024 | 15.51 |
August 15, 2024 | 15.56 |
August 14, 2024 | 15.26 |
August 13, 2024 | 15.18 |
August 12, 2024 | 15.13 |
August 09, 2024 | 15.15 |
August 08, 2024 | 15.08 |
August 07, 2024 | 14.81 |
August 06, 2024 | 14.96 |
August 02, 2024 | 15.09 |
August 01, 2024 | 15.34 |
July 31, 2024 | 15.35 |
July 30, 2024 | 15.31 |
July 29, 2024 | 15.39 |
July 26, 2024 | 15.37 |
July 25, 2024 | 15.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.858
Minimum
Mar 16 2020
15.83
Maximum
Sep 27 2024
12.35
Average
11.82
Median
Aug 15 2022