BetaPro S&P 500® Daily Inverse ETF (HIU.TO)
11.19
-0.12
(-1.06%)
CAD |
TSX |
Oct 04, 16:00
HIU.TO Total Return Price: 11.19 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 11.19 |
October 03, 2024 | 11.31 |
October 02, 2024 | 11.25 |
October 01, 2024 | 11.26 |
September 30, 2024 | 11.15 |
September 27, 2024 | 11.20 |
September 26, 2024 | 11.16 |
September 25, 2024 | 11.22 |
September 24, 2024 | 11.20 |
September 23, 2024 | 11.22 |
September 20, 2024 | 11.26 |
September 19, 2024 | 11.23 |
September 18, 2024 | 11.40 |
September 17, 2024 | 11.40 |
September 16, 2024 | 11.38 |
September 13, 2024 | 11.40 |
September 12, 2024 | 11.46 |
September 11, 2024 | 11.58 |
September 10, 2024 | 11.67 |
September 09, 2024 | 11.73 |
September 06, 2024 | 11.86 |
September 05, 2024 | 11.66 |
September 04, 2024 | 11.65 |
September 03, 2024 | 11.60 |
August 30, 2024 | 11.40 |
Date | Value |
---|---|
August 29, 2024 | 11.46 |
August 28, 2024 | 11.45 |
August 27, 2024 | 11.38 |
August 26, 2024 | 11.41 |
August 23, 2024 | 11.36 |
August 22, 2024 | 11.50 |
August 21, 2024 | 11.39 |
August 20, 2024 | 11.41 |
August 19, 2024 | 11.41 |
August 16, 2024 | 11.51 |
August 15, 2024 | 11.53 |
August 14, 2024 | 11.73 |
August 13, 2024 | 11.78 |
August 12, 2024 | 11.99 |
August 09, 2024 | 11.96 |
August 08, 2024 | 12.02 |
August 07, 2024 | 12.23 |
August 06, 2024 | 12.17 |
August 02, 2024 | 11.99 |
August 01, 2024 | 11.72 |
July 31, 2024 | 11.55 |
July 30, 2024 | 11.73 |
July 29, 2024 | 11.69 |
July 26, 2024 | 11.69 |
July 25, 2024 | 11.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.15
Minimum
Sep 30 2024
30.75
Maximum
Mar 23 2020
15.85
Average
14.51
Median
Mar 14 2022