BetaPro S&P 500® -2x Daily Bear ETF (HSD.TO)
16.27
-0.28
(-1.69%)
CAD |
TSX |
Oct 04, 16:00
HSD.TO Total Return Price: 16.27 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 16.27 |
October 03, 2024 | 16.55 |
October 02, 2024 | 16.49 |
October 01, 2024 | 16.50 |
September 30, 2024 | 16.20 |
September 27, 2024 | 16.34 |
September 26, 2024 | 16.24 |
September 25, 2024 | 16.40 |
September 24, 2024 | 16.32 |
September 23, 2024 | 16.40 |
September 20, 2024 | 16.49 |
September 19, 2024 | 16.41 |
September 18, 2024 | 16.98 |
September 17, 2024 | 16.88 |
September 16, 2024 | 16.88 |
September 13, 2024 | 16.92 |
September 12, 2024 | 17.09 |
September 11, 2024 | 17.38 |
September 10, 2024 | 17.72 |
September 09, 2024 | 17.90 |
September 06, 2024 | 18.29 |
September 05, 2024 | 17.69 |
September 04, 2024 | 17.56 |
September 03, 2024 | 17.51 |
August 30, 2024 | 16.81 |
Date | Value |
---|---|
August 29, 2024 | 17.11 |
August 28, 2024 | 17.12 |
August 27, 2024 | 16.90 |
August 26, 2024 | 16.95 |
August 23, 2024 | 16.85 |
August 22, 2024 | 17.21 |
August 21, 2024 | 16.93 |
August 20, 2024 | 17.06 |
August 19, 2024 | 16.99 |
August 16, 2024 | 17.33 |
August 15, 2024 | 17.39 |
August 14, 2024 | 17.95 |
August 13, 2024 | 18.08 |
August 12, 2024 | 18.71 |
August 09, 2024 | 18.70 |
August 08, 2024 | 18.85 |
August 07, 2024 | 19.77 |
August 06, 2024 | 19.49 |
August 02, 2024 | 18.74 |
August 01, 2024 | 18.04 |
July 31, 2024 | 17.55 |
July 30, 2024 | 18.12 |
July 29, 2024 | 17.92 |
July 26, 2024 | 17.93 |
July 25, 2024 | 18.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.17
Minimum
Dec 29 2021
37.60
Maximum
Mar 23 2020
16.45
Average
16.54
Median
Jun 10 2020