BMO US Put Write Hedged to CAD ETF (ZPH.TO)
15.14
-0.02
(-0.16%)
CAD |
TSX |
May 21, 15:54
ZPH.TO Price: 15.14 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 15.17 | 15.17 | 15.16 | 15.16 | 1230.00 |
| May 16, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
| May 15, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 300.00 |
| May 14, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 280.00 |
| May 13, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 507.00 |
| May 10, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.000 |
| May 09, 2024 | 15.01 | 15.02 | 15.01 | 15.02 | 1217.00 |
| May 08, 2024 | 15.06 | 15.06 | 15.01 | 15.02 | 1403.00 |
| May 07, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.000 |
| May 06, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 683.00 |
| May 03, 2024 | 14.86 | 14.90 | 14.85 | 14.90 | 1212.00 |
| May 02, 2024 | 14.71 | 14.71 | 14.64 | 14.70 | 700.00 |
| May 01, 2024 | 14.69 | 14.69 | 14.57 | 14.60 | 627.00 |
| Apr 30, 2024 | 14.91 | 14.91 | 14.72 | 14.72 | 1012.00 |
| Apr 29, 2024 | 14.83 | 14.91 | 14.83 | 14.91 | 4693.00 |
| Apr 26, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.000 |
| Apr 25, 2024 | 14.86 | 14.96 | 14.83 | 14.95 | 731.00 |
| Apr 24, 2024 | 15.04 | 15.04 | 14.95 | 14.95 | 1000.00 |
| Apr 23, 2024 | 14.95 | 14.97 | 14.95 | 14.97 | 7501.00 |
| Apr 22, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1044.00 |
| Apr 19, 2024 | 14.90 | 14.90 | 14.74 | 14.75 | 3705.00 |
| Apr 18, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 166.00 |
| Apr 17, 2024 | 14.81 | 14.94 | 14.81 | 14.83 | 825.00 |
| Apr 16, 2024 | 14.72 | 14.83 | 14.72 | 14.83 | 904.00 |
| Apr 15, 2024 | 14.90 | 14.90 | 14.75 | 14.75 | 2293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.64
Minimum
Mar 23 2020
17.27
Maximum
May 21 2019
15.29
Average
15.26
Median