Purpose Diversified Real Asset ETF (PRA.TO)
29.07
+0.04
(+0.14%)
CAD |
TSX |
Oct 04, 16:00
PRA.TO Total Return Price: 29.07 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 29.07 |
October 03, 2024 | 29.03 |
October 02, 2024 | 29.00 |
October 01, 2024 | 28.98 |
September 30, 2024 | 28.83 |
September 27, 2024 | 28.83 |
September 26, 2024 | 28.75 |
September 25, 2024 | 28.64 |
September 24, 2024 | 28.49 |
September 23, 2024 | 28.35 |
September 20, 2024 | 28.35 |
September 19, 2024 | 28.35 |
September 18, 2024 | 28.19 |
September 17, 2024 | 28.06 |
September 16, 2024 | 28.06 |
September 13, 2024 | 27.84 |
September 12, 2024 | 27.50 |
September 11, 2024 | 27.43 |
September 10, 2024 | 27.27 |
September 09, 2024 | 27.21 |
September 06, 2024 | 27.21 |
September 05, 2024 | 27.47 |
September 04, 2024 | 27.47 |
September 03, 2024 | 27.47 |
August 30, 2024 | 27.80 |
Date | Value |
---|---|
August 29, 2024 | 27.94 |
August 28, 2024 | 27.94 |
August 27, 2024 | 28.08 |
August 26, 2024 | 28.06 |
August 23, 2024 | 27.92 |
August 22, 2024 | 27.61 |
August 21, 2024 | 27.83 |
August 20, 2024 | 27.81 |
August 19, 2024 | 27.90 |
August 16, 2024 | 27.81 |
August 15, 2024 | 27.88 |
August 14, 2024 | 27.65 |
August 13, 2024 | 27.69 |
August 12, 2024 | 27.63 |
August 09, 2024 | 27.59 |
August 08, 2024 | 27.49 |
August 07, 2024 | 27.24 |
August 06, 2024 | 27.27 |
August 02, 2024 | 27.55 |
August 01, 2024 | 27.90 |
July 31, 2024 | 28.11 |
July 30, 2024 | 27.89 |
July 29, 2024 | 27.79 |
July 26, 2024 | 27.84 |
July 25, 2024 | 27.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.69
Minimum
Mar 23 2020
29.07
Maximum
Oct 04 2024
22.33
Average
24.09
Median
Aug 04 2022