Purpose Premium Yield ETF (PYF.TO)
17.68
+0.05
(+0.28%)
CAD |
TSX |
Oct 04, 16:00
PYF.TO Total Return Price: 17.68 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 17.68 |
October 03, 2024 | 17.63 |
October 02, 2024 | 17.65 |
October 01, 2024 | 17.63 |
September 30, 2024 | 17.61 |
September 27, 2024 | 17.60 |
September 26, 2024 | 17.58 |
September 25, 2024 | 17.50 |
September 24, 2024 | 17.55 |
September 23, 2024 | 17.48 |
September 20, 2024 | 17.48 |
September 19, 2024 | 17.47 |
September 18, 2024 | 17.44 |
September 17, 2024 | 17.43 |
September 16, 2024 | 17.51 |
September 13, 2024 | 17.42 |
September 12, 2024 | 17.40 |
September 11, 2024 | 17.38 |
September 10, 2024 | 17.38 |
September 09, 2024 | 17.36 |
September 06, 2024 | 17.32 |
September 05, 2024 | 17.33 |
September 04, 2024 | 17.32 |
September 03, 2024 | 17.32 |
August 30, 2024 | 17.36 |
Date | Value |
---|---|
August 29, 2024 | 17.34 |
August 28, 2024 | 17.31 |
August 27, 2024 | 17.33 |
August 26, 2024 | 17.32 |
August 23, 2024 | 17.34 |
August 22, 2024 | 17.31 |
August 21, 2024 | 17.33 |
August 20, 2024 | 17.30 |
August 19, 2024 | 17.32 |
August 16, 2024 | 17.31 |
August 15, 2024 | 17.28 |
August 14, 2024 | 17.28 |
August 13, 2024 | 17.28 |
August 12, 2024 | 17.25 |
August 09, 2024 | 17.27 |
August 08, 2024 | 17.23 |
August 07, 2024 | 17.14 |
August 06, 2024 | 17.12 |
August 02, 2024 | 17.12 |
August 01, 2024 | 17.16 |
July 31, 2024 | 17.18 |
July 30, 2024 | 17.12 |
July 29, 2024 | 17.14 |
July 26, 2024 | 17.12 |
July 25, 2024 | 17.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.08
Minimum
Mar 23 2020
17.68
Maximum
Oct 04 2024
14.71
Average
14.33
Median
Dec 30 2021