Zoono Group Ltd (ZOONF)

0.01 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Zoono Group Price: 0.01 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.01 0.01 0.01 0.01 0.000
Nov 01, 2024 0.01 0.01 0.01 0.01 0.000
Oct 31, 2024 0.01 0.01 0.01 0.01 1665.00
Oct 30, 2024 0.015 0.015 0.015 0.015 0.000
Oct 29, 2024 0.015 0.015 0.015 0.015 0.000
Oct 28, 2024 0.015 0.015 0.015 0.015 0.000
Oct 25, 2024 0.015 0.015 0.015 0.015 0.000
Oct 24, 2024 0.015 0.015 0.015 0.015 0.000
Oct 23, 2024 0.015 0.015 0.015 0.015 0.000
Oct 22, 2024 0.015 0.015 0.015 0.015 0.000
Oct 21, 2024 0.015 0.015 0.015 0.015 0.000
Oct 18, 2024 0.015 0.015 0.015 0.015 0.000
Oct 17, 2024 0.015 0.015 0.015 0.015 0.000
Oct 16, 2024 0.015 0.015 0.015 0.015 0.000
Oct 15, 2024 0.015 0.015 0.015 0.015 0.000
Oct 14, 2024 0.015 0.015 0.015 0.015 0.000
Oct 11, 2024 0.015 0.015 0.015 0.015 0.000
Oct 10, 2024 0.015 0.015 0.015 0.015 0.000
Oct 09, 2024 0.015 0.015 0.015 0.015 769.00
Oct 08, 2024 0.01 0.01 0.01 0.01 3720.00
Oct 07, 2024 0.015 0.015 0.015 0.015 0.000
Oct 04, 2024 0.015 0.015 0.015 0.015 0.000
Oct 03, 2024 0.015 0.015 0.015 0.015 0.000
Oct 02, 2024 0.015 0.015 0.015 0.015 0.000
Oct 01, 2024 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0015
Minimum
Aug 21 2023
2.80
Maximum
Jul 07 2020
0.4429
Average
0.12
Median
Jul 29 2021

Price Benchmarks

Comvita Ltd 0.6727
The a2 Milk Co Ltd 3.79
Synlait Milk Ltd 0.971
Sanford Ltd 2.81
New Zealand Coastal Seafoods Ltd 0.003

Price Related Metrics

Market Cap 1.899M