Zoono Group Ltd (ZOONF)
0.016
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Zoono Group Price: 0.016 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 275.00 |
May 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
Apr 25, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.000 |
Apr 24, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.000 |
Apr 23, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.000 |
Apr 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 12, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 09, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 08, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 05, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 04, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 03, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 02, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Apr 01, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0015
Minimum
Aug 21 2023
2.80
Maximum
Jul 07 2020
0.4166
Average
0.085
Median
Oct 28 2022
Price Benchmarks
Sanford Ltd | 11.01 |
Comvita Ltd | 1.56 |
The a2 Milk Co Ltd | 3.89 |
Synlait Milk Ltd | 0.971 |
New Zealand King Salmon Investments Ltd | 0.102 |
Price Related Metrics
Market Cap | 3.039M |