DSM Firmenich AG (DSFIY)
11.10
-0.16
(-1.42%)
USD |
OTCM |
May 01, 16:00
DSM Firmenich Price: 11.10 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 10.83 | 11.70 | 10.83 | 11.10 | 23369.00 |
Apr 30, 2024 | 12.00 | 12.00 | 11.15 | 11.26 | 33964.00 |
Apr 29, 2024 | 11.41 | 11.61 | 11.13 | 11.27 | 116427.0 |
Apr 26, 2024 | 10.90 | 11.43 | 10.90 | 11.43 | 34195.00 |
Apr 25, 2024 | 10.92 | 11.41 | 10.67 | 11.07 | 21736.00 |
Apr 24, 2024 | 11.20 | 11.31 | 10.86 | 10.86 | 20912.00 |
Apr 23, 2024 | 11.11 | 11.45 | 11.11 | 11.11 | 15355.00 |
Apr 22, 2024 | 11.10 | 11.48 | 10.75 | 11.27 | 23830.00 |
Apr 19, 2024 | 11.23 | 11.45 | 10.57 | 11.17 | 40914.00 |
Apr 18, 2024 | 10.80 | 11.23 | 10.41 | 10.88 | 17405.00 |
Apr 17, 2024 | 11.11 | 11.16 | 10.67 | 10.88 | 20220.00 |
Apr 16, 2024 | 11.12 | 11.12 | 10.67 | 11.12 | 32276.00 |
Apr 15, 2024 | 10.71 | 11.15 | 10.52 | 10.54 | 25369.00 |
Apr 12, 2024 | 10.81 | 10.97 | 10.52 | 10.52 | 13470.00 |
Apr 11, 2024 | 10.84 | 11.46 | 10.84 | 10.97 | 17186.00 |
Apr 10, 2024 | 10.94 | 11.54 | 10.94 | 11.54 | 17576.00 |
Apr 09, 2024 | 11.36 | 11.75 | 11.25 | 11.74 | 38816.00 |
Apr 08, 2024 | 11.22 | 11.60 | 11.22 | 11.24 | 23076.00 |
Apr 05, 2024 | 11.18 | 11.43 | 11.12 | 11.12 | 21237.00 |
Apr 04, 2024 | 11.24 | 11.53 | 11.04 | 11.04 | 21341.00 |
Apr 03, 2024 | 11.35 | 11.69 | 11.26 | 11.41 | 18309.00 |
Apr 02, 2024 | 11.18 | 11.63 | 11.18 | 11.21 | 12577.00 |
Apr 01, 2024 | 12.05 | 12.05 | 11.24 | 11.38 | 23392.00 |
Mar 28, 2024 | 11.54 | 11.68 | 11.33 | 11.68 | 35812.00 |
Mar 27, 2024 | 11.36 | 11.76 | 11.33 | 11.76 | 51813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.52
Minimum
Apr 12 2024
11.79
Maximum
Mar 20 2024
11.28
Average
11.27
Median
Mar 13 2024
Price Benchmarks
Coca-Cola HBC AG | 32.56 |
Nestle SA | 99.65 |
Aryzta AG | 0.8826 |
Chocoladefabriken Lindt & Spruengli AG | 12.59 |
Barry Callebaut AG | 16.30 |
Price Related Metrics
PE Ratio | 11.10 |
PS Ratio | 2.250 |
Price to Book Value | 1.163 |
Price to Free Cash Flow | 43.10 |
Earnings Yield | 9.01% |
Market Cap | 29.45B |